BitTorrentBTT

US$ 0.00000112

0.00000004

(

3.70%

)

Official Links

Website

Source Code

Discord

Info

Rank 951

TRON

Token

Not Mineable

Wallet

Bid

US$ 0.00000112

Exchange

KRKN

Ask

US$ 0.00000113

Last Trade Time

17:09:31

Volume (24h)

$ 1,382,347

Last Trade Size

3,673,660.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000112

Fully Diluted Market Cap

US$ 1,108,800,000

Genesis Date

01/12/2021

Days Range 0.00000105-0.00000123

52 Weeks Range 0.00000039-0.00000221

Circulating Supply 968,246,428,571,000 / 990,000,000,000,000

97.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.07E-6	Bitvavo	157390127739	/cdn/crypto/logos/exchanges/BITV.png	€ 373,141.92	1732209110	BTT/EUR	https://account.bitvavo.com/markets/BTT-EUR	EUR	1	https://account.bitvavo.com/markets/BTT-EUR	24.1193752483	Recently
1.12E-6	Binance	147844817208	/cdn/crypto/logos/exchanges/BINA.png	$ 14,987,211.10	1732209101	BTTC/USDT	https://www.binance.com/en/trade/BTTC_USDT	USDT	2	https://www.binance.com/en/trade/BTTC_USDT	22.6565965477	Recently
1.12E-6	Kucoin	147122830505	/cdn/crypto/logos/exchanges/KUCN.png	$ 166,149.94	1732206296	BTT/USDT	https://trade.kucoin.com/BTT-USDT	USDT	3	https://trade.kucoin.com/BTT-USDT	22.5459551214	47 minutes ago
1.12E-6	Gate.io	109085556082	/cdn/crypto/logos/exchanges/GATE.png	$ 329,086.10	1732206218	BTT/USDT	https://gate.io/trade/BTT_USDT	USDT	4	https://gate.io/trade/BTT_USDT	16.7169027633	48 minutes ago
1.12E-6	Kraken	55539622806.6	/cdn/crypto/logos/exchanges/KRKN.png	US$ 63,545.29	1732209089	BTT/USD	https://trade.kraken.com/markets/kraken/BTT/USD	USD	5	https://trade.kraken.com/markets/kraken/BTT/USD	8.51121365025	Recently
1.16E-6	HTX	23206489536.1	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,326.15	1732189035	BTT/USDT	https://www.huobi.com/en-us/exchange/btt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/btt_usdt	3.5562969378	6 hours ago
1.12E-6	OKX	12012470542.8	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,761,558.39	1732206071	BTT/USDT	https://www.okx.com/trade-spot/BTT-USDT	USDT	7	https://www.okx.com/trade-spot/BTT-USDT	1.84086059807	51 minutes ago
0	Gate.io	344538870.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	BTT/ETH	https://gate.io/trade/BTT_ETH	ETH	8	https://gate.io/trade/BTT_ETH	0.0527991331288	17 hours ago
4.7E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	BTT/USDT	https://www.lbank.info/exchange/btt/usdt	USDT	9	https://www.lbank.info/exchange/btt/usdt	0	17 hours ago
0.00382	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732147320	BTT/USDT	https://hitbtc.com/BTT-to-USDT	USDT	10	https://hitbtc.com/BTT-to-USDT	0	17 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTTC/USDT	https://www.southxchange.com/Market/Book/BTTC/USDT	USDT	11	https://www.southxchange.com/Market/Book/BTTC/USDT	0	-
1.08E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732209000	BTTC/USD	https://cex.io/bttc-usd	USD	12	https://cex.io/bttc-usd	0	Recently
9.5E-7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732209000	BTTC/EUR	https://cex.io/bttc-eur	EUR	13	https://cex.io/bttc-eur	0	Recently
8.8E-7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732188573	BTTC/USDT	https://cex.io/bttc-usdt	USDT	14	https://cex.io/bttc-usdt	0	6 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BTT/ETH	https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957	ETH	15	https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTT/USDT	https://poloniex.com/exchange#USDT_BTT	USDT	16	https://poloniex.com/exchange#USDT_BTT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.05E-6	7.0E-8	6.66666666667	1.01E-6	1.19E-6	43751370800.9	CX
4	8.8E-7	2.4E-7	27.2727272727	7.9E-7	1.41E-6	23546467873.1	CX
12	8.6E-7	2.6E-7	30.2325581395	7.6E-7	1.41E-6	17857532730.3	CX
26	1.24E-6	-1.2E-7	-9.67741935484	6.4E-7	1.54E-6	17242131372.4	CX
52	4.8E-7	6.4E-7	133.333333333	3.9E-7	2.21E-6	19176504445.7	CX
156	0.003426	-0.00342488	-99.9673088149	3.6E-7	0.004178	13540837706	CX
260	0.000383	-0.00038188	-99.7075718016	3.6E-7	0.0158	8141810108.89	CX

BTT is the official token of BitTorrent Chain. BitTorrent Chain is a brand-new heterogeneous cross-chain interoperability protocol, which leverages sidechains for the scaling of smart contracts.

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	1.08E-6	-2.0E-8	-1.82	1.1E-6	1.12E-6	1.05E-6	34367340891
1732060200	1.1E-6	-4.0E-8	-3.51	1.13E-6	1.15E-6	1.09E-6	15279178590
1731973800	1.14E-6	6.0E-8	5.56	1.09E-6	1.15E-6	1.09E-6	63075872308
1731887400	1.08E-6	-6.0E-8	-5.26	1.14E-6	1.18E-6	1.08E-6	27469177341
1731801000	1.14E-6	3.0E-8	2.70	1.11E-6	1.18E-6	1.04E-6	53288685011
1731714600	1.11E-6	8.0E-8	7.77	1.03E-6	1.12E-6	1.01E-6	57463301010
1731628200	1.03E-6	-3.0E-8	-2.83	1.05E-6	1.19E-6	1.03E-6	55316040451
1731541800	1.06E-6	-5.0E-8	-4.50	1.12E-6	1.12E-6	9.8E-7	83286172385
1731455400	1.11E-6	-1.0E-7	-8.26	1.25E-6	1.27E-6	1.05E-6	-13472974616
1731369000	1.21E-6	2.5E-7	26.04	9.6E-7	1.41E-6	9.4E-7	-5498180251
1731282600	9.6E-7	6.0E-8	6.67	9.0E-7	1.0E-6	8.9E-7	28679731242
1731196200	9.0E-7	3.0E-8	3.45	8.8E-7	9.0E-7	8.6E-7	7011043370
1731109800	8.7E-7	-2.0E-8	-2.25	8.9E-7	8.9E-7	8.6E-7	18909557009
1731023400	8.9E-7	2.0E-8	2.30	8.8E-7	9.0E-7	8.6E-7	67109678677
1730937000	8.7E-7	5.0E-8	6.10	8.2E-7	8.8E-7	8.2E-7	25444909566
1730850600	8.2E-7	3.0E-8	3.80	7.9E-7	8.3E-7	7.9E-7	5601177883
1730764200	7.9E-7	-3.0E-8	-3.66	8.1E-7	8.2E-7	7.9E-7	24031759479
1730677800	8.2E-7	-2.0E-8	-2.38	8.4E-7	8.4E-7	7.9E-7	18035492399
1730591400	8.4E-7	-2.0E-8	-2.33	8.6E-7	8.6E-7	8.3E-7	14137853529
1730505000	8.6E-7	0	0.00	8.6E-7	8.8E-7	8.4E-7	15161132063
1730418600	8.6E-7	-3.0E-8	-3.37	9.0E-7	9.0E-7	8.5E-7	5602940480
1730332200	8.9E-7	-1.0E-8	-1.11	9.0E-7	9.1E-7	8.8E-7	7252283711
1730245800	9.0E-7	2.0E-8	2.27	8.8E-7	9.2E-7	8.7E-7	16691790814
1730159400	8.8E-7	2.0E-8	2.33	8.8E-7	8.8E-7	8.6E-7	6515726136
1730073000	8.6E-7	-1.0E-8	-1.15	8.7E-7	8.8E-7	8.5E-7	8246049684
1729986600	8.7E-7	0	0.00	8.5E-7	8.7E-7	8.5E-7	4810000593
1729900200	8.7E-7	-4.0E-8	-4.40	9.1E-7	9.1E-7	8.6E-7	7707137554
1729813800	9.1E-7	3.0E-8	3.41	8.8E-7	9.1E-7	8.8E-7	7778223121
1729727400	8.8E-7	-2.0E-8	-2.22	9.0E-7	9.1E-7	8.7E-7	6240681418
1729641000	9.0E-7	-2.0E-8	-2.17	9.2E-7	9.3E-7	9.0E-7	10233570381
1729554600	9.2E-7	-3.0E-8	-3.16	9.5E-7	9.7E-7	9.1E-7	5631689127
1729468200	9.5E-7	1.0E-8	1.06	9.4E-7	9.6E-7	9.2E-7	12908804940
1729381800	9.4E-7	1.0E-8	1.08	9.3E-7	9.4E-7	9.2E-7	13273296217
1729295400	9.3E-7	2.0E-8	2.20	9.1E-7	9.4E-7	9.0E-7	7695814301
1729209000	9.1E-7	-1.0E-8	-1.09	9.2E-7	9.4E-7	9.0E-7	2658716188
1729122600	9.2E-7	0	0.00	9.2E-7	9.4E-7	9.2E-7	6666856561
1729036200	9.2E-7	-3.0E-8	-3.16	9.5E-7	9.8E-7	9.1E-7	8514099966
1728949800	9.5E-7	4.0E-8	4.40	9.1E-7	9.6E-7	9.0E-7	12017741416
1728863400	9.1E-7	0	0.00	9.3E-7	9.3E-7	8.9E-7	10159508613
1728777000	9.1E-7	0	0.00	9.1E-7	9.3E-7	9.0E-7	3519672194
1728690600	9.1E-7	1.0E-8	1.11	8.8E-7	9.3E-7	8.8E-7	3622122816
1728604200	9.0E-7	1.0E-8	1.12	9.1E-7	9.1E-7	8.8E-7	4056649066
1728517800	8.9E-7	-2.0E-8	-2.20	9.1E-7	9.3E-7	8.9E-7	7803263109
1728431400	9.1E-7	-1.0E-8	-1.09	9.2E-7	9.3E-7	9.1E-7	4272672403
1728345000	9.2E-7	-2.0E-8	-2.13	9.4E-7	9.5E-7	9.2E-7	8494051739
1728258600	9.4E-7	1.0E-8	1.08	9.3E-7	9.4E-7	9.1E-7	3883931669
1728172200	9.3E-7	2.0E-8	2.20	9.1E-7	9.4E-7	9.1E-7	7822329508
1728085800	9.1E-7	2.0E-8	2.25	9.0E-7	9.3E-7	8.8E-7	3867692261
1727999400	8.9E-7	0	0.00	8.9E-7	9.1E-7	8.7E-7	11086700378
1727913000	8.9E-7	-1.0E-8	-1.11	9.0E-7	9.4E-7	8.9E-7	23941970820
1727826600	9.0E-7	-3.0E-8	-3.23	9.4E-7	9.7E-7	8.9E-7	22536876250
1727740200	9.3E-7	-6.0E-8	-6.06	9.9E-7	9.9E-7	9.3E-7	22409320083
1727653800	9.9E-7	-1.0E-8	-1.00	1.0E-6	1.01E-6	9.7E-7	12261105278
1727567400	1.0E-6	-3.0E-8	-2.91	1.03E-6	1.04E-6	9.8E-7	24603687789
1727481000	1.03E-6	6.0E-8	6.19	9.7E-7	1.08E-6	9.7E-7	72157557115
1727394600	9.7E-7	6.0E-8	6.59	9.1E-7	9.8E-7	9.1E-7	16853996632
1727308200	9.1E-7	0	0.00	9.1E-7	9.4E-7	9.1E-7	14403863516
1727221800	9.1E-7	1.0E-8	1.11	9.0E-7	9.2E-7	9.0E-7	23257393909
1727135400	9.0E-7	-2.0E-8	-2.17	9.2E-7	9.3E-7	9.0E-7	16482778956
1727049000	9.2E-7	0	0.00	9.0E-7	9.5E-7	9.0E-7	16929174228
1726962600	9.2E-7	2.0E-8	2.22	9.0E-7	9.2E-7	8.9E-7	9652806361
1726876200	9.0E-7	0	0.00	8.9E-7	9.2E-7	8.8E-7	14437084647
1726789800	9.0E-7	3.0E-8	3.45	8.7E-7	9.1E-7	8.7E-7	36024763159
1726703400	8.7E-7	0	0.00	8.7E-7	8.8E-7	8.5E-7	5621343748
1726617000	8.7E-7	4.0E-8	4.82	8.3E-7	9.1E-7	8.3E-7	55324259952
1726530600	8.3E-7	-2.0E-8	-2.35	8.6E-7	8.6E-7	8.3E-7	6457279272
1726444200	8.5E-7	-2.0E-8	-2.30	8.9E-7	8.9E-7	8.5E-7	11860639005
1726357800	8.7E-7	-1.0E-8	-1.14	8.9E-7	9.0E-7	8.6E-7	11540990045
1726271400	8.8E-7	1.0E-8	1.15	8.7E-7	8.8E-7	8.5E-7	12577839811
1726185000	8.7E-7	-1.0E-8	-1.14	8.8E-7	8.9E-7	8.6E-7	12736050202
1726098600	8.8E-7	-1.0E-8	-1.12	8.9E-7	9.0E-7	8.6E-7	7926533096
1726012200	8.9E-7	-2.0E-8	-2.20	9.1E-7	9.4E-7	8.8E-7	12578358891
1725925800	9.1E-7	2.0E-8	2.25	9.0E-7	9.5E-7	8.7E-7	53375242396
1725839400	8.9E-7	1.0E-7	12.66	7.9E-7	9.5E-7	7.8E-7	85519231614
1725753000	7.9E-7	1.0E-8	1.28	7.8E-7	8.0E-7	7.7E-7	8492466780
1725666600	7.8E-7	-1.0E-8	-1.27	7.9E-7	8.0E-7	7.6E-7	8322798776
1725580200	7.9E-7	-1.0E-8	-1.25	8.0E-7	8.2E-7	7.9E-7	12047971715
1725493800	8.0E-7	-1.0E-8	-1.23	8.1E-7	8.1E-7	7.7E-7	9851326377
1725407400	8.1E-7	-1.0E-8	-1.22	8.2E-7	8.3E-7	8.0E-7	9873354171
1725321000	8.2E-7	1.0E-8	1.23	8.1E-7	8.3E-7	8.1E-7	7284809198
1725234600	8.1E-7	-3.0E-8	-3.57	8.4E-7	8.5E-7	8.1E-7	4748818474
1725148200	8.4E-7	-2.0E-8	-2.33	8.6E-7	8.7E-7	8.4E-7	7750835201
1725061800	8.6E-7	1.0E-8	1.18	8.4E-7	8.7E-7	8.3E-7	8458996937
1724975400	8.5E-7	-1.0E-8	-1.16	8.6E-7	8.7E-7	8.4E-7	12584496704
1724889000	8.6E-7	1.0E-8	1.18	8.5E-7	8.8E-7	8.4E-7	8310659224
1724802600	8.5E-7	-4.0E-8	-4.49	8.9E-7	9.0E-7	8.4E-7	18159979784
1724716200	8.9E-7	-7.0E-8	-7.29	9.7E-7	9.7E-7	8.9E-7	8034736759
1724629800	9.6E-7	0	0.00	9.7E-7	9.8E-7	9.3E-7	12278500227
1724543400	9.6E-7	1.0E-8	1.05	9.7E-7	1.03E-6	9.4E-7	16441628317
1724457000	9.5E-7	1.0E-8	1.06	9.4E-7	9.7E-7	9.1E-7	22717608665
1724370600	9.4E-7	3.0E-8	3.30	9.1E-7	1.01E-6	9.1E-7	80830532168
1724284200	9.1E-7	4.0E-8	4.60	8.8E-7	1.02E-6	8.3E-7	62997130885