Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Spire Healthcare Group Plc LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.90 -1.97% 94.50 94.60 95.50 98.50 94.00 94.00 165,767 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 931.1 8.2 2.8 33.8 379

Spire Healthcare (SPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 202094.50-1.90-1.97%94.0098.50165,767
22 May 202096.401.101.15%94.2098.30258,812
21 May 202095.301.301.38%91.8097.90480,397
20 May 202094.00-2.60-2.69%92.7098.00454,442
19 May 202096.600.200.21%95.4098.10651,965
18 May 202096.404.404.78%92.6097.504,114,336
15 May 202092.000.700.77%90.0092.00637,432
14 May 202091.300.600.66%87.2093.80648,839
13 May 202090.70-1.60-1.73%88.8094.50186,794
12 May 202092.30-1.70-1.81%90.1095.90457,948
11 May 202094.00-2.30-2.39%92.9095.301,603,596
07 May 202096.30-1.70-1.73%95.70100.00176,058
06 May 202098.003.003.16%93.6098.00296,499
05 May 202095.001.001.06%94.30100.00310,496
04 May 202094.00-2.70-2.79%93.6099.00209,569
01 May 202096.700.100.1%95.60100.40151,718
30 Apr 202096.600.800.84%94.30100.60788,323
29 Apr 202095.800.100.1%92.3097.30392,984
28 Apr 202095.700.700.74%92.6096.70215,230
27 Apr 202095.002.102.26%93.7097.70271,247
Download more Spire Healthcare Group Plc Historical Data

Spire Healthcare Group Plc (SPI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.4098.5091.8095.59461,404-0.90-0.94%
1 Month94.10100.6087.2095.15668,6350.400.43%
3 Months114.40117.4051.1081.881,292,558-19.90-17.4%
6 Months119.10145.0051.10103.971,081,447-24.60-20.65%
1 Year127.10145.0051.10107.73902,363-32.60-25.65%
3 Years339.20362.1051.10189.161,600,386-244.70-72.14%
5 Years359.40411.0051.10214.521,149,142-264.90-73.71%
ADVFN Advertorial
Your Recent History
LSE
SPI
Spire Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 00:51:30