We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spire Healthcare Group Plc | LSE:SPI | London | Ordinary Share | GB00BNLPYF73 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 1.11% | 228.50 | 227.00 | 227.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 227.50 | 224.50 | 225.00 | 236,426 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Health & Allied Services,nec | 1.36B | 27.3M | 0.0676 | 33.58 | 913.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 228.50 | 2.50 | 1.11% | 224.50 | 228.50 | 236,426 |
| 12 Dec 2024 | 226.00 | 3.00 | 1.35% | 223.00 | 226.00 | 310,132 |
| 11 Dec 2024 | 223.00 | 0.00 | 0.00% | 222.50 | 224.50 | 201,277 |
| 10 Dec 2024 | 223.00 | -0.50 | -0.22% | 221.00 | 225.00 | 242,254 |
| 09 Dec 2024 | 223.50 | 0.50 | 0.22% | 221.00 | 224.50 | 130,891 |
| 06 Dec 2024 | 223.00 | -1.50 | -0.67% | 222.00 | 225.00 | 212,800 |
| 05 Dec 2024 | 224.50 | -0.50 | -0.22% | 223.00 | 225.50 | 249,825 |
| 04 Dec 2024 | 225.00 | 3.50 | 1.58% | 220.00 | 226.50 | 529,816 |
| 03 Dec 2024 | 221.50 | -0.50 | -0.23% | 220.00 | 223.50 | 262,414 |
| 02 Dec 2024 | 222.00 | -3.50 | -1.55% | 221.00 | 226.50 | 346,826 |
| 29 Nov 2024 | 225.50 | 6.00 | 2.73% | 217.00 | 242.00 | 2,416,835 |
| 28 Nov 2024 | 219.50 | 2.00 | 0.92% | 217.50 | 220.00 | 246,259 |
| 27 Nov 2024 | 217.50 | 2.00 | 0.93% | 215.00 | 219.00 | 229,040 |
| 26 Nov 2024 | 215.50 | -3.00 | -1.37% | 215.50 | 219.00 | 222,149 |
| 25 Nov 2024 | 218.50 | -1.00 | -0.46% | 216.00 | 220.00 | 370,485 |
| 22 Nov 2024 | 219.50 | 3.00 | 1.39% | 216.00 | 220.50 | 264,463 |
| 21 Nov 2024 | 216.50 | 0.50 | 0.23% | 215.00 | 217.50 | 483,649 |
| 20 Nov 2024 | 216.00 | -4.00 | -1.82% | 216.00 | 222.50 | 356,482 |
| 19 Nov 2024 | 220.00 | 3.00 | 1.38% | 217.50 | 222.00 | 263,372 |
| 18 Nov 2024 | 217.00 | -2.50 | -1.14% | 216.50 | 220.00 | 284,086 |
| 15 Nov 2024 | 219.50 | 0.50 | 0.23% | 216.00 | 220.00 | 211,375 |
| 14 Nov 2024 | 219.00 | 3.50 | 1.62% | 215.00 | 219.00 | 282,058 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.00 | 227.50 | 221.00 | 223.91 | 219,471 | 4.50 | 2.01% |
| 1 Month | 216.00 | 242.00 | 215.00 | 222.04 | 391,722 | 12.50 | 5.79% |
| 3 Months | 235.00 | 242.00 | 212.50 | 223.41 | 532,290 | -6.50 | -2.77% |
| 6 Months | 249.50 | 263.00 | 212.50 | 233.91 | 486,767 | -21.00 | -8.42% |
| 1 Year | 225.00 | 270.50 | 212.50 | 237.01 | 517,768 | 3.50 | 1.56% |
| 3 Years | 246.00 | 270.50 | 201.00 | 229.79 | 662,595 | -17.50 | -7.11% |
| 5 Years | 125.00 | 270.50 | 51.10 | 204.22 | 830,574 | 103.50 | 82.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
