ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SPI Spire Healthcare Group Plc

209.00
1.00 (0.48%)
Share Name Share Symbol Market Type Share ISIN Share Description
Spire Healthcare Group Plc LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  1.00 0.48% 209.00 207.50 208.50
High Price Low Price Open Price Shares Traded Last Trade
210.50 208.50 209.00 2,053,442 16:35:20
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Health & Allied Services,nec 1.51B 25.4M 0.0631 33.04 837.72M

Spire Healthcare (SPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 2025209.001.000.48%208.50210.501,853,442
19 Jun 2025208.000.000.00%206.00210.00500,704
18 Jun 2025208.000.000.00%205.50208.50310,901
17 Jun 2025208.00-2.00-0.95%207.50210.50445,550
16 Jun 2025210.001.500.72%205.00212.00354,796
13 Jun 2025208.50-1.00-0.48%206.50211.00837,784
12 Jun 2025209.50-1.50-0.71%207.00211.50587,052
11 Jun 2025211.000.000.00%209.50212.50383,686
10 Jun 2025211.003.001.44%207.50214.00612,290
09 Jun 2025208.00-1.00-0.48%206.50210.50456,362
06 Jun 2025209.001.000.48%204.50212.00343,211
05 Jun 2025208.002.501.22%203.00208.00366,529
04 Jun 2025205.504.001.99%200.00206.50682,518
03 Jun 2025201.50-2.50-1.23%201.50208.00541,095
02 Jun 2025204.0010.405.37%192.80205.006,744,123
30 May 2025193.600.200.10%188.80194.001,794,230
29 May 2025193.400.600.31%192.00194.00376,764
28 May 2025192.80-1.60-0.82%192.60195.00408,442
27 May 2025194.403.201.67%192.00195.201,265,353
23 May 2025191.20-2.20-1.14%188.80194.601,365,909
22 May 2025193.40-3.80-1.93%192.00195.20794,082
21 May 2025197.20-2.40-1.20%194.80200.00538,299

Spire Healthcare Group Plc (SPI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week208.00212.00205.00208.46489,9471.000.48%
1 Month188.80214.00188.80202.31967,22620.2010.70%
3 Months174.60214.00169.60193.74950,52134.4019.70%
6 Months222.00238.50168.20196.73814,662-13.00-5.86%
1 Year236.50263.00168.20210.62635,910-27.50-11.63%
3 Years213.00270.50168.20222.96650,159-4.00-1.88%
5 Years91.60270.5072.60217.19804,147117.40128.17%

Your Recent History

Delayed Upgrade Clock