PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spire Healthcare Group Plc | LSE:SPI | London | Ordinary Share | GB00BNLPYF73 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.90 | -1.97% | 94.50 | 94.60 | 95.50 | 98.50 | 94.00 | 94.00 | 165,767 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 931.1 | 8.2 | 2.8 | 33.8 | 379 |
Spire Healthcare (SPI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 May 2020 | 94.50 | -1.90 | -1.97% | 94.00 | 98.50 | 165,767 |
| 22 May 2020 | 96.40 | 1.10 | 1.15% | 94.20 | 98.30 | 258,812 |
| 21 May 2020 | 95.30 | 1.30 | 1.38% | 91.80 | 97.90 | 480,397 |
| 20 May 2020 | 94.00 | -2.60 | -2.69% | 92.70 | 98.00 | 454,442 |
| 19 May 2020 | 96.60 | 0.20 | 0.21% | 95.40 | 98.10 | 651,965 |
| 18 May 2020 | 96.40 | 4.40 | 4.78% | 92.60 | 97.50 | 4,114,336 |
| 15 May 2020 | 92.00 | 0.70 | 0.77% | 90.00 | 92.00 | 637,432 |
| 14 May 2020 | 91.30 | 0.60 | 0.66% | 87.20 | 93.80 | 648,839 |
| 13 May 2020 | 90.70 | -1.60 | -1.73% | 88.80 | 94.50 | 186,794 |
| 12 May 2020 | 92.30 | -1.70 | -1.81% | 90.10 | 95.90 | 457,948 |
| 11 May 2020 | 94.00 | -2.30 | -2.39% | 92.90 | 95.30 | 1,603,596 |
| 07 May 2020 | 96.30 | -1.70 | -1.73% | 95.70 | 100.00 | 176,058 |
| 06 May 2020 | 98.00 | 3.00 | 3.16% | 93.60 | 98.00 | 296,499 |
| 05 May 2020 | 95.00 | 1.00 | 1.06% | 94.30 | 100.00 | 310,496 |
| 04 May 2020 | 94.00 | -2.70 | -2.79% | 93.60 | 99.00 | 209,569 |
| 01 May 2020 | 96.70 | 0.10 | 0.1% | 95.60 | 100.40 | 151,718 |
| 30 Apr 2020 | 96.60 | 0.80 | 0.84% | 94.30 | 100.60 | 788,323 |
| 29 Apr 2020 | 95.80 | 0.10 | 0.1% | 92.30 | 97.30 | 392,984 |
| 28 Apr 2020 | 95.70 | 0.70 | 0.74% | 92.60 | 96.70 | 215,230 |
| 27 Apr 2020 | 95.00 | 2.10 | 2.26% | 93.70 | 97.70 | 271,247 |
Spire Healthcare Group Plc (SPI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.40 | 98.50 | 91.80 | 95.59 | 461,404 | -0.90 | -0.94% |
| 1 Month | 94.10 | 100.60 | 87.20 | 95.15 | 668,635 | 0.40 | 0.43% |
| 3 Months | 114.40 | 117.40 | 51.10 | 81.88 | 1,292,558 | -19.90 | -17.4% |
| 6 Months | 119.10 | 145.00 | 51.10 | 103.97 | 1,081,447 | -24.60 | -20.65% |
| 1 Year | 127.10 | 145.00 | 51.10 | 107.73 | 902,363 | -32.60 | -25.65% |
| 3 Years | 339.20 | 362.10 | 51.10 | 189.16 | 1,600,386 | -244.70 | -72.14% |
| 5 Years | 359.40 | 411.00 | 51.10 | 214.52 | 1,149,142 | -264.90 | -73.71% |
