We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spire Healthcare Group Plc | LSE:SPI | London | Ordinary Share | GB00BNLPYF73 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.22% | 229.50 | 228.50 | 229.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 229.50 | 228.50 | 229.00 | 462,410 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Health & Allied Services,nec | 1.36B | 27.3M | 0.0678 | 33.78 | 922.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 229.50 | 0.50 | 0.22% | 228.50 | 229.50 | 462,410 |
| 13 Feb 2025 | 229.00 | 0.50 | 0.22% | 226.50 | 230.00 | 801,790 |
| 12 Feb 2025 | 228.50 | -0.50 | -0.22% | 228.50 | 230.50 | 628,494 |
| 11 Feb 2025 | 229.00 | -1.00 | -0.43% | 228.50 | 231.00 | 323,164 |
| 10 Feb 2025 | 230.00 | 1.50 | 0.66% | 229.00 | 230.00 | 476,742 |
| 07 Feb 2025 | 228.50 | -1.50 | -0.65% | 228.50 | 230.00 | 512,276 |
| 06 Feb 2025 | 230.00 | 1.00 | 0.44% | 229.00 | 231.50 | 411,389 |
| 05 Feb 2025 | 229.00 | 0.50 | 0.22% | 227.00 | 231.00 | 401,865 |
| 04 Feb 2025 | 228.50 | -3.50 | -1.51% | 228.50 | 232.00 | 356,339 |
| 03 Feb 2025 | 232.00 | -2.00 | -0.85% | 229.50 | 233.50 | 335,576 |
| 31 Jan 2025 | 234.00 | 1.00 | 0.43% | 233.00 | 235.00 | 617,426 |
| 30 Jan 2025 | 233.00 | 0.00 | 0.00% | 232.00 | 234.50 | 243,172 |
| 29 Jan 2025 | 233.00 | -1.00 | -0.43% | 233.00 | 235.50 | 467,779 |
| 28 Jan 2025 | 234.00 | 4.00 | 1.74% | 229.50 | 234.00 | 291,382 |
| 27 Jan 2025 | 230.00 | -1.00 | -0.43% | 229.00 | 236.00 | 319,753 |
| 24 Jan 2025 | 231.00 | -2.50 | -1.07% | 230.00 | 235.00 | 332,424 |
| 23 Jan 2025 | 233.50 | -1.00 | -0.43% | 231.50 | 235.50 | 461,480 |
| 22 Jan 2025 | 234.50 | -1.00 | -0.42% | 234.50 | 237.50 | 514,196 |
| 21 Jan 2025 | 235.50 | 0.50 | 0.21% | 234.50 | 237.00 | 247,813 |
| 20 Jan 2025 | 235.00 | 0.00 | 0.00% | 234.50 | 238.50 | 371,436 |
| 17 Jan 2025 | 235.00 | -2.00 | -0.84% | 235.00 | 238.50 | 497,057 |
| 16 Jan 2025 | 237.00 | 0.00 | 0.00% | 234.50 | 238.50 | 503,605 |
| 15 Jan 2025 | 237.00 | 9.00 | 3.95% | 229.50 | 237.00 | 491,883 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.00 | 231.00 | 226.50 | 228.97 | 548,493 | 0.50 | 0.22% |
| 1 Month | 235.00 | 238.50 | 226.50 | 231.47 | 430,578 | -5.50 | -2.34% |
| 3 Months | 216.00 | 242.00 | 215.00 | 227.76 | 403,547 | 13.50 | 6.25% |
| 6 Months | 250.00 | 260.50 | 212.50 | 228.04 | 430,303 | -20.50 | -8.20% |
| 1 Year | 238.00 | 270.50 | 212.50 | 237.12 | 514,393 | -8.50 | -3.57% |
| 3 Years | 240.00 | 270.50 | 201.00 | 228.81 | 642,063 | -10.50 | -4.38% |
| 5 Years | 127.70 | 270.50 | 51.10 | 207.94 | 806,504 | 101.80 | 79.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
