We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Spire Healthcare Group Plc | LSE:SPI | London | Ordinary Share | GB00BNLPYF73 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.50 | 0.60% | 252.00 | 251.00 | 252.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
254.00 | 250.50 | 250.50 | 670,361 | 16:35:07 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Health & Allied Services,nec | 1.36B | 27.3M | 0.0676 | 37.20 | 1.02B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 250.50 | 2.50 | 1.01% | 247.00 | 250.50 | 505,336 |
03 May 2024 | 248.00 | 2.50 | 1.02% | 247.00 | 248.00 | 225,483 |
02 May 2024 | 245.50 | 0.50 | 0.20% | 245.00 | 247.50 | 261,433 |
01 May 2024 | 245.00 | -1.50 | -0.61% | 245.00 | 248.00 | 428,340 |
30 Apr 2024 | 246.50 | -3.50 | -1.40% | 246.50 | 249.00 | 516,956 |
29 Apr 2024 | 250.00 | 3.50 | 1.42% | 247.00 | 250.00 | 549,173 |
26 Apr 2024 | 246.50 | -0.50 | -0.20% | 245.50 | 248.50 | 413,735 |
25 Apr 2024 | 247.00 | -0.50 | -0.20% | 246.00 | 250.00 | 232,250 |
24 Apr 2024 | 247.50 | 0.50 | 0.20% | 246.00 | 248.00 | 1,074,659 |
23 Apr 2024 | 247.00 | 0.00 | 0.00% | 246.50 | 249.00 | 268,774 |
22 Apr 2024 | 247.00 | 1.00 | 0.41% | 246.50 | 249.00 | 1,236,054 |
19 Apr 2024 | 246.00 | -2.00 | -0.81% | 245.00 | 250.00 | 422,239 |
18 Apr 2024 | 248.00 | 9.50 | 3.98% | 240.00 | 251.00 | 3,774,281 |
17 Apr 2024 | 238.50 | 0.00 | 0.00% | 238.50 | 241.50 | 550,245 |
16 Apr 2024 | 238.50 | -0.50 | -0.21% | 236.50 | 239.00 | 455,441 |
15 Apr 2024 | 239.00 | 1.00 | 0.42% | 237.50 | 241.00 | 307,267 |
12 Apr 2024 | 238.00 | 0.00 | 0.00% | 237.50 | 240.00 | 316,059 |
11 Apr 2024 | 238.00 | 1.00 | 0.42% | 235.50 | 238.00 | 543,709 |
10 Apr 2024 | 237.00 | 5.50 | 2.38% | 232.50 | 237.00 | 504,927 |
09 Apr 2024 | 231.50 | -3.50 | -1.49% | 231.00 | 235.00 | 466,290 |
08 Apr 2024 | 235.00 | 1.00 | 0.43% | 231.50 | 236.00 | 660,777 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 248.00 | 254.00 | 245.00 | 247.52 | 355,148 | 4.00 | 1.61% |
1 Month | 233.00 | 254.00 | 232.50 | 245.57 | 662,440 | 19.00 | 8.15% |
3 Months | 238.00 | 254.00 | 221.50 | 238.18 | 579,822 | 14.00 | 5.88% |
6 Months | 221.50 | 254.00 | 221.00 | 233.20 | 486,614 | 30.50 | 13.77% |
1 Year | 236.50 | 254.00 | 204.00 | 226.09 | 581,168 | 15.50 | 6.55% |
3 Years | 206.50 | 267.50 | 185.40 | 232.02 | 952,244 | 45.50 | 22.03% |
5 Years | 135.00 | 267.50 | 51.10 | 192.54 | 851,877 | 117.00 | 86.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions