ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPI Spire Healthcare Group Plc

251.50
-3.50 (-1.37%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Spire Healthcare Group Plc LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -3.50 -1.37% 251.50 252.50 253.50
High Price Low Price Open Price Shares Traded Last Trade
258.00 252.50 258.00 405,553 16:35:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Health & Allied Services,nec 1.36B 27.3M 0.0676 37.50 1.02B

Spire Healthcare (SPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 2024251.50-3.50-1.37%251.50258.00385,459
24 May 2024255.00-0.50-0.20%255.00258.50367,089
23 May 2024255.50-10.50-3.95%253.50264.504,058,836
22 May 2024266.007.502.90%260.00270.50368,786
21 May 2024258.500.500.19%257.50259.00345,913
20 May 2024258.00-0.50-0.19%258.00261.00493,523
17 May 2024258.50-2.00-0.77%256.50260.50330,049
16 May 2024260.50-1.00-0.38%259.00265.00182,415
15 May 2024261.502.000.77%259.50266.50313,554
14 May 2024259.506.002.37%253.00259.50368,195
13 May 2024253.500.000.00%250.00255.50403,356
10 May 2024253.501.000.40%251.00254.00222,009
09 May 2024252.500.500.20%251.50257.50478,396
08 May 2024252.001.500.60%250.50254.00670,361
07 May 2024250.502.501.01%247.00250.50505,336
03 May 2024248.002.501.02%247.00248.00225,483
02 May 2024245.500.500.20%245.00247.50261,433
01 May 2024245.00-1.50-0.61%245.00248.00428,340
30 Apr 2024246.50-3.50-1.40%246.50249.00516,956
29 Apr 2024250.003.501.42%247.00250.00549,173
Download more Spire Healthcare Group Plc Historical Data

Spire Healthcare Group Plc (SPI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week258.50270.50252.50256.421,285,156-7.00-2.71%
1 Month248.50270.50245.00254.57585,5573.001.21%
3 Months231.00270.50223.00243.54602,85420.508.87%
6 Months225.50270.50221.00236.75523,95826.0011.53%
1 Year232.50270.50204.00227.23586,47819.008.17%
3 Years249.00270.50201.00232.20930,0652.501.00%
5 Years127.10270.5051.10193.36854,613124.4097.88%

Your Recent History

Delayed Upgrade Clock