We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spire Healthcare Group Plc | LSE:SPI | London | Ordinary Share | GB00BNLPYF73 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 3.70% | 252.50 | 251.50 | 252.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 252.50 | 240.00 | 240.00 | 533,780 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Health & Allied Services,nec | 1.36B | 27.3M | 0.0676 | 37.20 | 984.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 252.50 | 9.00 | 3.70% | 240.00 | 252.50 | 533,780 |
| 25 Jul 2024 | 243.50 | 0.50 | 0.21% | 241.00 | 244.50 | 231,178 |
| 24 Jul 2024 | 243.00 | 1.00 | 0.41% | 240.50 | 243.00 | 164,725 |
| 23 Jul 2024 | 242.00 | 0.50 | 0.21% | 239.50 | 247.00 | 1,573,892 |
| 22 Jul 2024 | 241.50 | -3.50 | -1.43% | 241.50 | 245.00 | 249,074 |
| 19 Jul 2024 | 245.00 | -1.00 | -0.41% | 239.00 | 246.50 | 212,579 |
| 18 Jul 2024 | 246.00 | 3.50 | 1.44% | 243.00 | 251.00 | 604,331 |
| 17 Jul 2024 | 242.50 | 3.50 | 1.46% | 234.00 | 243.50 | 2,560,022 |
| 16 Jul 2024 | 239.00 | -2.00 | -0.83% | 239.00 | 242.00 | 245,676 |
| 15 Jul 2024 | 241.00 | 1.00 | 0.42% | 239.50 | 245.00 | 233,363 |
| 12 Jul 2024 | 240.00 | -1.00 | -0.41% | 239.50 | 243.00 | 257,765 |
| 11 Jul 2024 | 241.00 | 4.00 | 1.69% | 237.50 | 242.50 | 309,249 |
| 10 Jul 2024 | 237.00 | -1.50 | -0.63% | 236.50 | 240.00 | 415,722 |
| 09 Jul 2024 | 238.50 | -0.50 | -0.21% | 237.50 | 239.50 | 432,250 |
| 08 Jul 2024 | 239.00 | -2.00 | -0.83% | 239.00 | 242.00 | 248,387 |
| 05 Jul 2024 | 241.00 | 4.00 | 1.69% | 237.50 | 243.50 | 478,998 |
| 04 Jul 2024 | 237.00 | -0.50 | -0.21% | 232.50 | 239.00 | 193,775 |
| 03 Jul 2024 | 237.50 | 3.00 | 1.28% | 234.00 | 237.50 | 279,787 |
| 02 Jul 2024 | 234.50 | 0.00 | 0.00% | 233.00 | 236.00 | 319,303 |
| 01 Jul 2024 | 234.50 | -0.50 | -0.21% | 234.00 | 238.50 | 414,781 |
| 28 Jun 2024 | 235.00 | 0.50 | 0.21% | 233.00 | 237.00 | 435,650 |
| 27 Jun 2024 | 234.50 | -1.50 | -0.64% | 234.00 | 236.00 | 173,113 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.00 | 252.50 | 239.00 | 242.42 | 486,290 | 13.50 | 5.65% |
| 1 Month | 235.50 | 252.50 | 232.50 | 240.71 | 493,025 | 17.00 | 7.22% |
| 3 Months | 247.00 | 270.50 | 232.50 | 247.38 | 593,799 | 5.50 | 2.23% |
| 6 Months | 229.50 | 270.50 | 221.50 | 242.42 | 567,789 | 23.00 | 10.02% |
| 1 Year | 218.50 | 270.50 | 206.00 | 231.49 | 578,464 | 34.00 | 15.56% |
| 3 Years | 222.00 | 270.50 | 201.00 | 230.51 | 750,651 | 30.50 | 13.74% |
| 5 Years | 114.30 | 270.50 | 51.10 | 196.08 | 856,714 | 138.20 | 120.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
