We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spire Healthcare Group Plc | LSE:SPI | London | Ordinary Share | GB00BNLPYF73 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.48% | 209.00 | 207.50 | 208.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 210.50 | 208.50 | 209.00 | 2,053,442 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Health & Allied Services,nec | 1.51B | 25.4M | 0.0631 | 33.04 | 837.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 209.00 | 1.00 | 0.48% | 208.50 | 210.50 | 1,853,442 |
| 19 Jun 2025 | 208.00 | 0.00 | 0.00% | 206.00 | 210.00 | 500,704 |
| 18 Jun 2025 | 208.00 | 0.00 | 0.00% | 205.50 | 208.50 | 310,901 |
| 17 Jun 2025 | 208.00 | -2.00 | -0.95% | 207.50 | 210.50 | 445,550 |
| 16 Jun 2025 | 210.00 | 1.50 | 0.72% | 205.00 | 212.00 | 354,796 |
| 13 Jun 2025 | 208.50 | -1.00 | -0.48% | 206.50 | 211.00 | 837,784 |
| 12 Jun 2025 | 209.50 | -1.50 | -0.71% | 207.00 | 211.50 | 587,052 |
| 11 Jun 2025 | 211.00 | 0.00 | 0.00% | 209.50 | 212.50 | 383,686 |
| 10 Jun 2025 | 211.00 | 3.00 | 1.44% | 207.50 | 214.00 | 612,290 |
| 09 Jun 2025 | 208.00 | -1.00 | -0.48% | 206.50 | 210.50 | 456,362 |
| 06 Jun 2025 | 209.00 | 1.00 | 0.48% | 204.50 | 212.00 | 343,211 |
| 05 Jun 2025 | 208.00 | 2.50 | 1.22% | 203.00 | 208.00 | 366,529 |
| 04 Jun 2025 | 205.50 | 4.00 | 1.99% | 200.00 | 206.50 | 682,518 |
| 03 Jun 2025 | 201.50 | -2.50 | -1.23% | 201.50 | 208.00 | 541,095 |
| 02 Jun 2025 | 204.00 | 10.40 | 5.37% | 192.80 | 205.00 | 6,744,123 |
| 30 May 2025 | 193.60 | 0.20 | 0.10% | 188.80 | 194.00 | 1,794,230 |
| 29 May 2025 | 193.40 | 0.60 | 0.31% | 192.00 | 194.00 | 376,764 |
| 28 May 2025 | 192.80 | -1.60 | -0.82% | 192.60 | 195.00 | 408,442 |
| 27 May 2025 | 194.40 | 3.20 | 1.67% | 192.00 | 195.20 | 1,265,353 |
| 23 May 2025 | 191.20 | -2.20 | -1.14% | 188.80 | 194.60 | 1,365,909 |
| 22 May 2025 | 193.40 | -3.80 | -1.93% | 192.00 | 195.20 | 794,082 |
| 21 May 2025 | 197.20 | -2.40 | -1.20% | 194.80 | 200.00 | 538,299 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 212.00 | 205.00 | 208.46 | 489,947 | 1.00 | 0.48% |
| 1 Month | 188.80 | 214.00 | 188.80 | 202.31 | 967,226 | 20.20 | 10.70% |
| 3 Months | 174.60 | 214.00 | 169.60 | 193.74 | 950,521 | 34.40 | 19.70% |
| 6 Months | 222.00 | 238.50 | 168.20 | 196.73 | 814,662 | -13.00 | -5.86% |
| 1 Year | 236.50 | 263.00 | 168.20 | 210.62 | 635,910 | -27.50 | -11.63% |
| 3 Years | 213.00 | 270.50 | 168.20 | 222.96 | 650,159 | -4.00 | -1.88% |
| 5 Years | 91.60 | 270.50 | 72.60 | 217.19 | 804,147 | 117.40 | 128.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
