ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPSC Spectra Systems Corporation

260.00
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Spectra Systems Corporation LSE:SPSC London Ordinary Share COM SHS USD0.01 (DI/REGS)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 260.00 220.00 300.00
High Price Low Price Open Price Shares Traded Last Trade
260.00 260.00 260.00 0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 19.63M 6.15M 0.1364 19.06 117.15M

Spectra Systems (SPSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024260.000.000.00%260.00260.000.00
23 Apr 2024260.000.000.00%260.00260.000.00
22 Apr 2024260.000.000.00%260.00260.000.00
19 Apr 2024260.000.000.00%260.00260.000.00
18 Apr 2024260.000.000.00%260.00260.000.00
17 Apr 2024260.000.000.00%260.00260.000.00
16 Apr 2024260.000.000.00%260.00260.000.00
15 Apr 2024260.000.000.00%260.00260.000.00
12 Apr 2024260.000.000.00%260.00260.000.00
11 Apr 2024260.000.000.00%260.00260.000.00
10 Apr 2024260.000.000.00%260.00260.000.00
09 Apr 2024260.000.000.00%260.00260.000.00
08 Apr 2024260.000.000.00%260.00260.000.00
05 Apr 2024260.000.000.00%260.00260.000.00
04 Apr 2024260.000.000.00%260.00260.000.00
03 Apr 2024260.000.000.00%260.00260.000.00
02 Apr 2024260.000.000.00%260.00260.000.00
28 Mar 2024260.000.000.00%260.00260.000.00
27 Mar 2024260.000.000.00%260.00260.000.00
26 Mar 2024260.000.000.00%260.00260.000.00
25 Mar 2024260.000.000.00%260.00260.000.00
Download more Spectra Systems Corporation Historical Data

Spectra Systems Corporation (SPSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00260.000.000.000.000.000.00%
1 Month0.00260.000.000.000.000.000.00%
3 Months245.00275.00245.00266.831,01515.006.12%
6 Months170.00275.00170.00248.2887890.0052.94%
1 Year165.00275.00165.00222.2893095.0057.58%
3 Years195.00275.00135.00171.551,02665.0033.33%
5 Years130.00275.00120.00159.901,205130.00100.00%

Your Recent History

Delayed Upgrade Clock