Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Spectra Systems Corporation LSE:SPSC London Ordinary Share COM SHS USD0.01 (DI/REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.00 8.33% 130.00 115.00 145.00 130.00 120.00 120.00 1,250 13:44:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.8 -0.4 -1.8 - 59

Spectra Systems (SPSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jul 2020120.00-2.50-2.04%120.00122.500.00
01 Jul 2020122.500.000.0%122.50122.500.00
30 Jun 2020122.500.000.0%122.50122.500.00
29 Jun 2020122.500.000.0%122.50122.500.00
26 Jun 2020122.500.000.0%122.50122.500.00
25 Jun 2020122.500.000.0%122.50122.500.00
24 Jun 2020122.500.000.0%122.50122.50100
23 Jun 2020122.500.000.0%122.50122.500.00
22 Jun 2020122.500.000.0%122.50122.500.00
19 Jun 2020122.50-20.00-14.04%122.50142.501,300
18 Jun 2020142.50-5.00-3.39%142.50147.501,000
17 Jun 2020147.500.000.0%147.50147.500.00
16 Jun 2020147.500.000.0%147.50147.500.00
15 Jun 2020147.500.000.0%147.50147.500.00
12 Jun 2020147.500.000.0%147.50147.500.00
11 Jun 2020147.500.000.0%147.50147.500.00
10 Jun 2020147.50-10.00-6.35%147.50155.001,000
09 Jun 2020157.500.000.0%157.50157.500.00
08 Jun 2020157.500.000.0%157.50157.500.00
05 Jun 2020157.500.000.0%157.50157.500.00
04 Jun 2020157.500.000.0%157.50157.500.00
03 Jun 2020157.500.000.0%157.50157.500.00
Download more Spectra Systems Corporation Historical Data

Spectra Systems Corporation (SPSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.000.000.000.000.000.0%
1 Month155.00155.00120.00135.74850-25.00-16.13%
3 Months155.00155.00120.00139.55880-25.00-16.13%
6 Months152.50155.00120.00139.83750-22.50-14.75%
1 Year130.00155.00120.00136.489370.000.0%
3 Years45.00155.0040.0094.342,37885.00188.89%
5 Years23.00155.0017.5055.674,144107.00465.22%
ADVFN Advertorial
Your Recent History
LSE
SPSC
Spectra Sy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 21:13:00