We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectra Systems Corporation | LSE:SPSC | London | Ordinary Share | COM SHS USD0.01 (DI/REGS) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 250.00 | 200.00 | 300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 250.00 | 250.00 | 250.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 20.29M | 6.05M | 0.1253 | 19.95 | 120.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 13 Mar 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 12 Mar 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 11 Mar 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 10 Mar 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 07 Mar 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 06 Mar 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 05 Mar 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 04 Mar 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 03 Mar 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 28 Feb 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 27 Feb 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 5,000 |
| 26 Feb 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 25 Feb 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 24 Feb 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 21 Feb 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 20 Feb 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 19 Feb 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 18 Feb 2025 | 250.00 | -10.00 | -3.85% | 250.00 | 250.00 | 0.00 |
| 17 Feb 2025 | 260.00 | 10.00 | 4.00% | 250.00 | 260.00 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 250.00 | 250.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 250.00 | 260.00 | 250.00 | 253.75 | 400 | 0.00 | 0.00% |
| 3 Months | 250.00 | 260.00 | 250.00 | 253.75 | 140 | 0.00 | 0.00% |
| 6 Months | 260.00 | 260.00 | 250.00 | 252.80 | 84 | -10.00 | -3.85% |
| 1 Year | 260.00 | 290.00 | 250.00 | 255.38 | 58 | -10.00 | -3.85% |
| 3 Years | 135.00 | 290.00 | 135.00 | 223.17 | 42 | 115.00 | 85.19% |
| 5 Years | 145.00 | 290.00 | 120.00 | 186.25 | 52 | 105.00 | 72.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
