
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Spectra Systems Corporation | LSE:SPSC | London | Ordinary Share | COM SHS USD0.01 (DI/REGS) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 250.00 | 200.00 | 300.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
250.00 | 250.00 | 250.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Programming Service | 20.29M | 6.05M | 0.1253 | 19.95 | 120.63M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
13 Mar 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
12 Mar 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
11 Mar 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
10 Mar 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
07 Mar 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
06 Mar 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
05 Mar 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
04 Mar 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
03 Mar 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
28 Feb 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
27 Feb 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 5,000 |
26 Feb 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
25 Feb 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
24 Feb 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
21 Feb 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
20 Feb 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
19 Feb 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
18 Feb 2025 | 250.00 | -10.00 | -3.85% | 250.00 | 250.00 | 0.00 |
17 Feb 2025 | 260.00 | 10.00 | 4.00% | 250.00 | 260.00 | 3,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 250.00 | 250.00 | 250.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 250.00 | 260.00 | 250.00 | 253.75 | 400 | 0.00 | 0.00% |
3 Months | 250.00 | 260.00 | 250.00 | 253.75 | 140 | 0.00 | 0.00% |
6 Months | 260.00 | 260.00 | 250.00 | 252.80 | 84 | -10.00 | -3.85% |
1 Year | 260.00 | 290.00 | 250.00 | 255.38 | 58 | -10.00 | -3.85% |
3 Years | 135.00 | 290.00 | 135.00 | 223.17 | 42 | 115.00 | 85.19% |
5 Years | 145.00 | 290.00 | 120.00 | 186.25 | 52 | 105.00 | 72.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions