We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectra Systems Corporation | LSE:SPSC | London | Ordinary Share | COM SHS USD0.01 (DI/REGS) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 275.00 | 250.00 | 300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 275.00 | 275.00 | 275.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 19.63M | 6.15M | 0.1289 | 21.33 | 131.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 25 Jul 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 24 Jul 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 23 Jul 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 22 Jul 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 19 Jul 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 290.00 | 0.00 |
| 18 Jul 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 17 Jul 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 16 Jul 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 175 |
| 15 Jul 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 12 Jul 2024 | 275.00 | 15.00 | 5.77% | 260.00 | 275.00 | 0.00 |
| 11 Jul 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 10 Jul 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 09 Jul 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 08 Jul 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 05 Jul 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 04 Jul 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 03 Jul 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 02 Jul 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 01 Jul 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 28 Jun 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 27 Jun 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 275.00 | 275.00 | 275.00 | 275.00 | 175 | 0.00 | 0.00% |
| 3 Months | 260.00 | 275.00 | 260.00 | 263.16 | 416 | 15.00 | 5.77% |
| 6 Months | 215.00 | 275.00 | 215.00 | 262.60 | 842 | 60.00 | 27.91% |
| 1 Year | 165.00 | 275.00 | 165.00 | 246.71 | 743 | 110.00 | 66.67% |
| 3 Years | 135.00 | 275.00 | 135.00 | 177.87 | 1,076 | 140.00 | 103.70% |
| 5 Years | 135.00 | 275.00 | 120.00 | 166.99 | 1,052 | 140.00 | 103.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
