We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectra Systems Corporation | LSE:SPSC | London | Ordinary Share | COM SHS USD0.01 (DI/REGS) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 260.00 | 220.00 | 300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 260.00 | 260.00 | 260.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 19.63M | 6.15M | 0.1364 | 19.06 | 117.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 24 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 23 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 22 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 19 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 18 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 17 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 16 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 15 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 12 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 11 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 10 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 09 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 08 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 05 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 04 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 03 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 02 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 28 Mar 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 27 Mar 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 26 Mar 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 245.00 | 275.00 | 245.00 | 266.83 | 1,015 | 15.00 | 6.12% |
| 6 Months | 170.00 | 275.00 | 170.00 | 248.28 | 878 | 90.00 | 52.94% |
| 1 Year | 165.00 | 275.00 | 165.00 | 222.28 | 930 | 95.00 | 57.58% |
| 3 Years | 195.00 | 275.00 | 135.00 | 171.55 | 1,026 | 65.00 | 33.33% |
| 5 Years | 130.00 | 275.00 | 120.00 | 159.90 | 1,205 | 130.00 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
