Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (DI/ S) LSE:SPSC London Ordinary Share USU8457D1091 COM SHS USD0.01 (DI/REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 75.00p 115.00p 95.00p 95.00p 95.00p 0 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.8 -0.4 -1.8 - 42.99

Spectra (DI/ S) (SPSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017950.000.00%95950
17 Oct 2017950.000.00%95950
16 Oct 201795+5.00+5.56%89.9999921003,000
13 Oct 201789.9999920.000.00%89.99999289.9999920
12 Oct 201789.9999920.000.00%89.99999289.9999920
11 Oct 201789.9999920.000.00%89.9999921000
10 Oct 201789.9999920.000.00%89.99999289.9999920
09 Oct 201789.9999920.000.00%89.9999921000
06 Oct 201789.9999920.000.00%89.99999289.9999920
05 Oct 201789.9999920.000.00%89.9999921000
04 Oct 201789.9999920.000.00%89.99999289.9999920
03 Oct 201789.9999920.000.00%89.9999921000
02 Oct 201789.9999920.000.00%89.99999289.9999920
29 Sep 201789.9999920.000.00%89.9999921000
28 Sep 201789.9999920.000.00%89.9999921000
27 Sep 201789.9999920.000.00%89.99999289.9999920
26 Sep 201789.9999920.000.00%89.9999921000
25 Sep 201789.9999920.000.00%89.9999921000
22 Sep 201789.9999920.000.00%89.9999921000
21 Sep 201789.9999920.000.00%89.99999289.9999920
20 Sep 201789.9999920.000.00%89.99999289.9999920
19 Sep 201789.9999920.000.00%89.9999921000
Download more Spectra (DI/ S) Historical Data

Spectra (DI/ S) (SPSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week901009095.000003k60055.56%
1 Month901009095.000003k15055.56%
3 Months601006076.824905k2263558.33%
6 Months251002554.297207k26970280.00%
1 Year201002054.296407k13675375.00%
3 Years251001325.2331075k29770280.00%
5 Years26.51001328.46780115k54668.5258.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171019 23:50:19