Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (DI/ S) LSE:SPSC London Ordinary Share COM SHS USD0.01 (DI/REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 70.00p 100.00p - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.8 -0.4 -1.8 - 38.46

Spectra (DI/ S) (SPSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018850.000.00%85850
25 Apr 2018850.000.00%851000
24 Apr 2018850.000.00%851000
23 Apr 2018850.000.00%851000
20 Apr 2018850.000.00%851000
19 Apr 2018850.000.00%851000
18 Apr 2018850.000.00%851000
17 Apr 2018850.000.00%851000
16 Apr 2018850.000.00%85850
13 Apr 2018850.000.00%851000
12 Apr 2018850.000.00%851000
11 Apr 2018850.000.00%85850
10 Apr 2018850.000.00%851000
09 Apr 2018850.000.00%851000
06 Apr 2018850.000.00%851000
05 Apr 2018850.000.00%851000
04 Apr 2018850.000.00%851000
03 Apr 201885-5.00-5.56%851050
29 Mar 201890-10.00-10.00%9010010,631
28 Mar 20181000.000.00%1001050
27 Mar 20181000.000.00%1001050
Download more Spectra (DI/ S) Historical Data

Spectra (DI/ S) (SPSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010000.0000000--
1 Month010000.0000000--
3 Months1001059093.19885k11k8k-15-15.00%
6 Months1001059093.19885k11k8k-15-15.00%
1 Year27.510527.570.85184011k3k57.5209.09%
3 Years21.510517.537.4179138k7k63.5295.35%
5 Years24.51051326.49251106k15k60.5246.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180427 06:59:22