Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (DI/ S) LSE:SPSC London Ordinary Share COM SHS USD0.01 (DI/REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 70.00p 110.00p 95.00p 90.00p 95.00p 0 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.8 -0.4 -1.8 - 40.73

Spectra (DI/ S) (SPSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018900.000.00%90950
19 Nov 2018900.000.00%90950
16 Nov 2018900.000.00%90950
15 Nov 2018900.000.00%90950
14 Nov 2018900.000.00%90950
13 Nov 2018900.000.00%90950
12 Nov 2018900.000.00%90950
09 Nov 2018900.000.00%90950
08 Nov 2018900.000.00%90950
07 Nov 2018900.000.00%90900
06 Nov 2018900.000.00%90950
05 Nov 2018900.000.00%90950
02 Nov 2018900.000.00%90950
01 Nov 2018900.000.00%90950
31 Oct 2018900.000.00%90950
30 Oct 2018900.000.00%90950
29 Oct 2018900.000.00%90950
26 Oct 2018900.000.00%90900
25 Oct 2018900.000.00%90950
24 Oct 2018900.000.00%90900
23 Oct 2018900.000.00%90950
22 Oct 2018900.000.00%90950
Download more Spectra (DI/ S) Historical Data

Spectra (DI/ S) (SPSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week09500.0000000--
1 Month09500.0000000--
3 Months09500.0000000--
6 Months80958088.12503k5k4k1012.50%
1 Year1001057087.54833k11k5k-10-10.00%
3 Years21.510517.552.6973115k4k68.5318.60%
5 Years251051329.9593175k11k65260.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 19:41:35