Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (DI/ S) LSE:SPSC London Ordinary Share USU8457D1091 COM SHS USD0.01 (DI/REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 80.00p 120.00p 105.00p 100.00p 105.00p 0 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.8 -0.4 -1.8 - 45.25

Spectra (DI/ S) (SPSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181000.000.00%1001050
22 Feb 20181000.000.00%1001050
21 Feb 20181000.000.00%1001055,000
20 Feb 20181000.000.00%1001050
19 Feb 20181000.000.00%1001050
16 Feb 20181000.000.00%1001050
15 Feb 20181000.000.00%1001050
14 Feb 20181000.000.00%1001050
13 Feb 20181000.000.00%1001000
12 Feb 20181000.000.00%1001000
09 Feb 20181000.000.00%1001000
08 Feb 20181000.000.00%1001050
07 Feb 20181000.000.00%1001050
06 Feb 2018100-2.50-2.44%1001050
05 Feb 2018102.50.000.00%102.51100
02 Feb 2018102.50.000.00%102.51100
01 Feb 2018102.5+7.50+7.89%951100
31 Jan 2018950.000.00%95950
30 Jan 2018950.000.00%9597.4999920
29 Jan 2018950.000.00%95950
26 Jan 2018950.000.00%95950
25 Jan 2018950.000.00%95950
24 Jan 2018950.000.00%9597.4999920
Download more Spectra (DI/ S) Historical Data

Spectra (DI/ S) (SPSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100105100100.00005k5k5k0-
1 Month100105100100.00005k5k5k0-
3 Months100105100100.00005k5k5k0-
6 Months701057091.25002k5k3k3042.86%
1 Year27.510522.560.126717k3k72.5263.64%
3 Years1410513.528.2092175k10k86614.29%
5 Years34.51051325.15071106k14k65.5189.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 10:24:38