Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (DI/ S) LSE:SPSC London Ordinary Share USU8457D1091 COM SHS USD0.01 (DI/REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 75.00p 115.00p 97.50p 95.00p 95.00p 0 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.8 -0.4 -1.8 - 42.99

Spectra (DI/ S) (SPSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017950.000.00%9597.4999920
08 Dec 2017950.000.00%9597.4999920
07 Dec 2017950.000.00%9597.4999920
06 Dec 2017950.000.00%9597.4999920
05 Dec 2017950.000.00%9597.4999920
04 Dec 2017950.000.00%9597.4999920
01 Dec 2017950.000.00%95950
30 Nov 2017950.000.00%95950
29 Nov 2017950.000.00%95950
28 Nov 2017950.000.00%9597.4999920
27 Nov 2017950.000.00%9597.4999920
24 Nov 2017950.000.00%95950
23 Nov 2017950.000.00%9597.4999920
22 Nov 2017950.000.00%951000
21 Nov 2017950.000.00%95950
20 Nov 2017950.000.00%951000
17 Nov 2017950.000.00%95950
16 Nov 2017950.000.00%951000
15 Nov 2017950.000.00%95950
14 Nov 2017950.000.00%951000
13 Nov 2017950.000.00%951000
Download more Spectra (DI/ S) Historical Data

Spectra (DI/ S) (SPSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9597.5950.00000000-
1 Month100100950.0000000-5-5.00%
3 Months1001009095.000003k49-5-5.00%
6 Months451004068.632105k15150111.11%
1 Year201002054.296407k13575375.00%
3 Years211001325.2331075k29774352.38%
5 Years37.51001324.75970106k39957.5153.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171212 08:42:15