Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (DI/ S) LSE:SPSC London Ordinary Share USU8457D1091 COM SHS USD0.01 (DI/REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 55.00p 85.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.8 -0.4 -1.8 - 31.68

Spectra (DI/ S) (SPSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017700.000.00%70750
22 Aug 2017700.000.00%70750
21 Aug 201770+10.00+16.67%60705,000
18 Aug 2017600.000.00%60650
17 Aug 2017600.000.00%606540
16 Aug 2017600.000.00%60650
15 Aug 2017600.000.00%60650
14 Aug 2017600.000.00%60650
11 Aug 2017600.000.00%60651,333
10 Aug 2017600.000.00%60650
09 Aug 2017600.000.00%60650
08 Aug 2017600.000.00%60650
07 Aug 2017600.000.00%60600
04 Aug 2017600.000.00%60650
03 Aug 2017600.000.00%60600
02 Aug 2017600.000.00%60600
01 Aug 2017600.000.00%60600
31 Jul 2017600.000.00%60650
28 Jul 2017600.000.00%60650
27 Jul 2017600.000.00%60600
26 Jul 2017600.000.00%6060321
25 Jul 201760+5.00+9.09%55.000003601,000
24 Jul 201755.0000030.000.00%55.00000355.0000030
Download more Spectra (DI/ S) Historical Data

Spectra (DI/ S) (SPSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60756069.920605k1k1016.67%
1 Month60756067.845605k3181016.67%
3 Months27.57527.550.650607k36942.5154.55%
6 Months22.57522.546.393307k21547.5211.11%
1 Year21.57517.530.7768015k24648.5225.58%
3 Years26.5751323.3193075k28843.5164.15%
5 Years25751325.630801M2k45180.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170824 06:48:39