We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdrbyeucorp | LSE:SUUC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.105 | 10.09 | 10.122 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:31:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 10.105 | 0.01 | 0.09% | 10.105 | 10.105 | 0 |
| 24 May 2024 | 10.096 | 0.00 | 0.01% | 10.096 | 10.096 | 0 |
| 23 May 2024 | 10.095 | -0.01 | -0.06% | 10.095 | 10.095 | 0 |
| 22 May 2024 | 10.101 | 0.00 | -0.04% | 10.101 | 10.101 | 0 |
| 21 May 2024 | 10.105 | 0.01 | 0.05% | 10.105 | 10.105 | 0 |
| 20 May 2024 | 10.10 | 0.00 | 0.04% | 10.10 | 10.10 | 0 |
| 17 May 2024 | 10.096 | -0.01 | -0.08% | 10.096 | 10.096 | 0 |
| 16 May 2024 | 10.104 | 0.00 | 0.01% | 10.104 | 10.104 | 0 |
| 15 May 2024 | 10.103 | 0.01 | 0.14% | 10.103 | 10.103 | 0 |
| 14 May 2024 | 10.089 | 0.00 | -0.01% | 10.089 | 10.089 | 0 |
| 13 May 2024 | 10.09 | 0.01 | 0.06% | 10.09 | 10.09 | 0 |
| 10 May 2024 | 10.084 | 0.00 | -0.04% | 10.084 | 10.084 | 0 |
| 09 May 2024 | 10.088 | 0.00 | 0.00% | 10.088 | 10.088 | 0 |
| 08 May 2024 | 10.088 | 0.00 | 0.01% | 10.088 | 10.088 | 0 |
| 07 May 2024 | 10.087 | 0.00 | 0.05% | 10.087 | 10.087 | 0 |
| 03 May 2024 | 10.082 | 0.01 | 0.12% | 10.082 | 10.082 | 0 |
| 02 May 2024 | 10.07 | 0.01 | 0.07% | 10.07 | 10.07 | 0 |
| 01 May 2024 | 10.063 | 0.00 | 0.02% | 10.063 | 10.063 | 0 |
| 30 Apr 2024 | 10.061 | -0.01 | -0.07% | 10.061 | 10.061 | 0 |
| 29 Apr 2024 | 10.068 | 0.01 | 0.06% | 10.068 | 10.068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
