We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdrbyeucorp | LSE:SUUC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 0.07% | 10.64 | 10.632 | 10.644 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 10.633 | 0.00 | 0.00% | 10.633 | 10.633 | 0 |
| 18 Mar 2025 | 10.633 | 0.00 | 0.04% | 10.633 | 10.633 | 0 |
| 17 Mar 2025 | 10.629 | 0.00 | 0.00% | 10.629 | 10.629 | 0 |
| 14 Mar 2025 | 10.629 | 0.01 | 0.08% | 10.629 | 10.629 | 0 |
| 13 Mar 2025 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 0 |
| 12 Mar 2025 | 10.621 | -0.01 | -0.05% | 10.621 | 10.621 | 0 |
| 11 Mar 2025 | 10.626 | 0.00 | 0.04% | 10.626 | 10.626 | 0 |
| 10 Mar 2025 | 10.622 | 0.00 | 0.04% | 10.622 | 10.622 | 0 |
| 07 Mar 2025 | 10.618 | 0.01 | 0.06% | 10.618 | 10.618 | 0 |
| 06 Mar 2025 | 10.612 | -0.01 | -0.08% | 10.612 | 10.612 | 0 |
| 05 Mar 2025 | 10.62 | -0.02 | -0.16% | 10.62 | 10.62 | 0 |
| 04 Mar 2025 | 10.637 | 0.01 | 0.07% | 10.637 | 10.637 | 0 |
| 03 Mar 2025 | 10.63 | 0.00 | -0.04% | 10.63 | 10.63 | 0 |
| 28 Feb 2025 | 10.634 | 0.00 | -0.01% | 10.627 | 10.634 | 58,414 |
| 27 Feb 2025 | 10.635 | 0.01 | 0.06% | 10.635 | 10.635 | 0 |
| 26 Feb 2025 | 10.629 | 0.00 | 0.02% | 10.629 | 10.629 | 0 |
| 25 Feb 2025 | 10.627 | 0.01 | 0.09% | 10.627 | 10.627 | 0 |
| 24 Feb 2025 | 10.617 | 0.00 | -0.03% | 10.617 | 10.617 | 0 |
| 21 Feb 2025 | 10.62 | 0.01 | 0.06% | 10.62 | 10.62 | 0 |
| 20 Feb 2025 | 10.614 | 0.01 | 0.07% | 10.614 | 10.614 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
