We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spdr S&p Homebuilders Etf | LSE:0L1F | London | Ordinary Share | SPDR S&P HOMEBUILDERS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 13.87M | 370.86M | 22.4085 | 4.80 | 1.78B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 100 |
| 09 May 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 555 |
| 08 May 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 0.00 |
| 07 May 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 0.00 |
| 03 May 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 269 |
| 02 May 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 0.00 |
| 01 May 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 2,630 |
| 30 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 73 |
| 29 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 100 |
| 26 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 50 |
| 25 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 628 |
| 24 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 461 |
| 23 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 752 |
| 22 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 912 |
| 19 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 909 |
| 18 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 1,015 |
| 17 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 520 |
| 16 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 1,600 |
| 15 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 0.00 |
| 12 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 10 |
| 11 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.83 | 39.83 | 39.83 | 39.83 | 412 | 0.00 | 0.00% |
| 1 Month | 39.83 | 39.83 | 39.83 | 39.83 | 699 | 0.00 | 0.00% |
| 3 Months | 39.83 | 39.83 | 39.83 | 39.83 | 3,000 | 0.00 | 0.00% |
| 6 Months | 39.83 | 39.83 | 39.83 | 39.83 | 2,063 | 0.00 | 0.00% |
| 1 Year | 39.83 | 39.83 | 39.83 | 39.83 | 3,054 | 0.00 | 0.00% |
| 3 Years | 39.83 | 39.83 | 39.83 | 39.83 | 2,681 | 0.00 | 0.00% |
| 5 Years | 39.83 | 39.83 | 39.83 | 39.83 | 2,778 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
