Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P Homebu LSE:0L1F London Ordinary Share US78464A8889 SPDR S&P HOMEBUILDERS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.75 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P Homebu (0L1F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201842.75+0.24+0.56%42.7542.750
15 Feb 201842.510002+0.70+1.67%42.51000242.5100020
14 Feb 201841.809997-0.06-0.14%41.80999741.8099970
13 Feb 201841.869998+0.65+1.58%41.86999841.8699980
12 Feb 201841.219997+0.22+0.54%41.21999741.2199972,000
09 Feb 201841-1.65-3.87%41410
08 Feb 201842.649997+0.06+0.14%42.64999742.6499970
07 Feb 201842.59+1.12+2.70%42.5942.590
06 Feb 201841.470001-1.70-3.94%41.47000141.4700010
05 Feb 201843.170001-1.28-2.88%43.17000143.1700010
02 Feb 201844.45-0.59-1.31%44.4544.4510,906
01 Feb 201845.040.000.00%45.0445.040
31 Jan 201845.04-0.38-0.84%45.0445.040
30 Jan 201845.420001-0.89-1.92%45.42000145.4200010
29 Jan 201846.310001+0.06+0.13%46.31000146.3100010
26 Jan 201846.25-0.48-1.03%46.2546.250
25 Jan 201846.729999-0.01-0.02%46.72999946.7299990
Download more Spdr S&P Homebu Historical Data

Spdr S&P Homebu (0L1F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.2241.2241.2241.22002k2k2k1.533.71%
1 Month44.4544.4541.2243.94952k11k6k-1.7-3.82%
3 Months44.4544.4541.2243.94952k11k6k-1.7-3.82%
6 Months44.4544.4541.2243.94952k11k6k-1.7-3.82%
1 Year44.4544.4541.2243.94952k11k6k-1.7-3.82%
3 Years44.4544.4541.2243.94952k11k6k-1.7-3.82%
5 Years44.4544.4541.2243.94952k11k6k-1.7-3.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 15:55:24