Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P Homebu LSE:0L1F London Ordinary Share SPDR S&P HOMEBUILDERS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.83 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P Homebu (0L1F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201839.830.000.00%39.8339.830
07 Dec 201839.830.000.00%39.8339.830
06 Dec 201839.830.000.00%39.8339.830
05 Dec 201839.830.000.00%39.8339.830
04 Dec 201839.830.000.00%39.8339.830
03 Dec 201839.830.000.00%39.8339.830
30 Nov 201839.830.000.00%39.8339.830
29 Nov 201839.830.000.00%39.8339.830
28 Nov 201839.830.000.00%39.8339.830
27 Nov 201839.830.000.00%39.8339.830
26 Nov 201839.830.000.00%39.8339.830
23 Nov 201839.830.000.00%39.8339.830
22 Nov 201839.830.000.00%39.8339.830
21 Nov 201839.830.000.00%39.8339.830
20 Nov 201839.830.000.00%39.8339.830
19 Nov 201839.830.000.00%39.8339.830
16 Nov 201839.830.000.00%39.8339.830
15 Nov 201839.830.000.00%39.8339.830
14 Nov 201839.830.000.00%39.8339.832,240
13 Nov 201839.830.000.00%39.8339.830
12 Nov 201839.830.000.00%39.8339.830
Download more Spdr S&P Homebu Historical Data

Spdr S&P Homebu (0L1F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L1F
Spdr S&P H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 19:58:31