Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P Homebu LSE:0L1F London Ordinary Share SPDR S&P HOMEBUILDERS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.02 -2.49% $39.93 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P Homebu (0L1F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201839.93-1.02-2.49%39.9339.930
19 Apr 201840.95+0.24+0.59%40.9540.950
18 Apr 201840.71+0.35+0.87%40.7140.710
17 Apr 201840.36+0.37+0.93%40.3640.360
16 Apr 201839.99-0.07-0.17%39.9939.990
13 Apr 201840.06-0.54-1.33%40.0640.065,235
12 Apr 201840.6-0.27-0.66%40.640.60
11 Apr 201840.87+0.39+0.96%40.8740.870
10 Apr 201840.48-0.33-0.81%40.4840.480
09 Apr 201840.81-0.95-2.27%40.8140.810
06 Apr 201841.76+0.40+0.97%41.7641.760
05 Apr 201841.36+1.32+3.30%41.3641.360
04 Apr 201840.04+0.54+1.37%40.0440.040
03 Apr 201839.5-0.73-1.81%39.539.53,600
29 Mar 201840.23-0.08-0.20%40.2340.230
28 Mar 201840.31-0.62-1.51%40.3140.310
27 Mar 201840.93+1.04+2.61%40.9340.930
26 Mar 201839.89-0.70-1.72%39.8939.890
23 Mar 201840.59-0.84-2.03%40.5940.590
22 Mar 201841.43+0.44+1.07%41.4341.430
21 Mar 201840.99-0.18-0.44%40.9940.990
Download more Spdr S&P Homebu Historical Data

Spdr S&P Homebu (0L1F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0640.0640.0640.06005k5k5k-0.13-0.32%
1 Month39.540.0639.539.83184k5k4k0.431.09%
3 Months44.4544.4539.541.3146169200k32k-4.52-10.17%
6 Months44.4544.4539.541.3146169200k32k-4.52-10.17%
1 Year44.4544.4539.541.3146169200k32k-4.52-10.17%
3 Years44.4544.4539.541.3146169200k32k-4.52-10.17%
5 Years44.4544.4539.541.3146169200k32k-4.52-10.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 17:36:48