We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spdr S&p Homebuilders Etf | LSE:0L1F | London | Ordinary Share | SPDR S&P HOMEBUILDERS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,448 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 17.47M | 351.09M | 20.3533 | 1.96 | 687.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 1,448 |
| 12 Dec 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 166 |
| 11 Dec 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 110 |
| 10 Dec 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 0.00 |
| 09 Dec 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 0.00 |
| 06 Dec 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 0.00 |
| 05 Dec 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 220 |
| 04 Dec 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 110 |
| 03 Dec 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 3,289 |
| 02 Dec 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 3,645 |
| 29 Nov 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 215 |
| 28 Nov 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 0.00 |
| 27 Nov 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 740 |
| 26 Nov 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 363 |
| 25 Nov 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 1,323 |
| 22 Nov 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 111 |
| 21 Nov 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 150 |
| 20 Nov 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 158 |
| 19 Nov 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 76 |
| 18 Nov 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 200 |
| 15 Nov 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.83 | 39.83 | 39.83 | 39.83 | 55 | 0.00 | 0.00% |
| 1 Month | 39.83 | 39.83 | 39.83 | 39.83 | 549 | 0.00 | 0.00% |
| 3 Months | 39.83 | 39.83 | 39.83 | 39.83 | 377 | 0.00 | 0.00% |
| 6 Months | 39.83 | 39.83 | 39.83 | 39.83 | 552 | 0.00 | 0.00% |
| 1 Year | 39.83 | 39.83 | 39.83 | 39.83 | 969 | 0.00 | 0.00% |
| 3 Years | 39.83 | 39.83 | 39.83 | 39.83 | 1,316 | 0.00 | 0.00% |
| 5 Years | 39.83 | 39.83 | 39.83 | 39.83 | 951 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
