[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&p Homebuilders Etf LSE:0L1F London Ordinary Share SPDR S&P HOMEBUILDERS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 39.83 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Spdr S&p Homebuilders Etf (0L1F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202239.830.000.0%39.8339.830.00
13 Jan 202239.830.000.0%39.8339.83200
12 Jan 202239.830.000.0%39.8339.830.00
11 Jan 202239.830.000.0%39.8339.830.00
10 Jan 202239.830.000.0%39.8339.830.00
07 Jan 202239.830.000.0%39.8339.830.00
06 Jan 202239.830.000.0%39.8339.830.00
05 Jan 202239.830.000.0%39.8339.830.00
04 Jan 202239.830.000.0%39.8339.830.00
31 Dec 202139.830.000.0%39.8339.830.00
30 Dec 202139.830.000.0%39.8339.830.00
29 Dec 202139.830.000.0%39.8339.8317
24 Dec 202139.830.000.0%39.8339.830.00
23 Dec 202139.830.000.0%39.8339.83100
22 Dec 202139.830.000.0%39.8339.830.00
21 Dec 202139.830.000.0%39.8339.830.00
20 Dec 202139.830.000.0%39.8339.8350
17 Dec 202139.830.000.0%39.8339.8350
Download more Spdr S&p Homebuilders Etf Historical Data

Spdr S&p Homebuilders Etf (0L1F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.8339.8339.8339.832000.000.0%
1 Month39.8339.8339.8339.83830.000.0%
3 Months39.8339.8339.8339.833790.000.0%
6 Months39.8339.8339.8339.835250.000.0%
1 Year39.8339.8339.8339.835940.000.0%
3 Years39.8339.8339.8339.831,7410.000.0%
5 Years44.4544.4539.5040.543,485-4.62-10.39%
ADVFN Advertorial
Your Recent History
LSE
0L1F
Spdr S&p H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 02:23:54