We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spdr S&p Homebuilders Etf | LSE:0L1F | London | Ordinary Share | SPDR S&P HOMEBUILDERS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 17.47M | 351.09M | 20.3533 | 5.33 | 687.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 111 |
| 30 Jan 2025 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 0.00 |
| 29 Jan 2025 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 250 |
| 28 Jan 2025 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 1,846 |
| 27 Jan 2025 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 1,000 |
| 24 Jan 2025 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 245 |
| 23 Jan 2025 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 100 |
| 22 Jan 2025 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 800 |
| 21 Jan 2025 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 580 |
| 20 Jan 2025 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 0.00 |
| 17 Jan 2025 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 310 |
| 16 Jan 2025 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 52 |
| 15 Jan 2025 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 4 |
| 14 Jan 2025 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 1,150 |
| 13 Jan 2025 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 150 |
| 10 Jan 2025 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 1,015 |
| 09 Jan 2025 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 0.00 |
| 08 Jan 2025 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 480 |
| 07 Jan 2025 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 3,280 |
| 06 Jan 2025 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 1 |
| 03 Jan 2025 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 10 |
| 02 Jan 2025 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.83 | 39.83 | 39.83 | 39.83 | 668 | 0.00 | 0.00% |
| 1 Month | 39.83 | 39.83 | 39.83 | 39.83 | 564 | 0.00 | 0.00% |
| 3 Months | 39.83 | 39.83 | 39.83 | 39.83 | 629 | 0.00 | 0.00% |
| 6 Months | 39.83 | 39.83 | 39.83 | 39.83 | 617 | 0.00 | 0.00% |
| 1 Year | 39.83 | 39.83 | 39.83 | 39.83 | 923 | 0.00 | 0.00% |
| 3 Years | 39.83 | 39.83 | 39.83 | 39.83 | 1,343 | 0.00 | 0.00% |
| 5 Years | 39.83 | 39.83 | 39.83 | 39.83 | 969 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
