We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spdr S&p Homebuilders Etf | LSE:0L1F | London | Ordinary Share | SPDR S&P HOMEBUILDERS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 13.87M | 370.86M | 22.4085 | 1.78 | 659.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 1,015 |
| 17 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 520 |
| 16 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 1,600 |
| 15 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 0.00 |
| 12 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 10 |
| 11 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 0.00 |
| 10 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 0.00 |
| 09 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 100 |
| 08 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 330 |
| 05 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 125 |
| 04 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 0.00 |
| 03 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 0.00 |
| 02 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 1,020 |
| 28 Mar 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 1,330 |
| 27 Mar 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 27 |
| 26 Mar 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 0.00 |
| 25 Mar 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 55 |
| 22 Mar 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 4 |
| 21 Mar 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 20,400 |
| 20 Mar 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 220 |
| 19 Mar 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 1,025 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.83 | 39.83 | 39.83 | 39.83 | 786 | 0.00 | 0.00% |
| 1 Month | 39.83 | 39.83 | 39.83 | 39.83 | 511 | 0.00 | 0.00% |
| 3 Months | 39.83 | 39.83 | 39.83 | 39.83 | 3,055 | 0.00 | 0.00% |
| 6 Months | 39.83 | 39.83 | 39.83 | 39.83 | 2,113 | 0.00 | 0.00% |
| 1 Year | 39.83 | 39.83 | 39.83 | 39.83 | 3,074 | 0.00 | 0.00% |
| 3 Years | 39.83 | 39.83 | 39.83 | 39.83 | 2,702 | 0.00 | 0.00% |
| 5 Years | 39.83 | 39.83 | 39.83 | 39.83 | 2,837 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
