We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr $ Cons Dis | LSE:SXLY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.5288 | 56.4725 | 56.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:12:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 56.5288 | -0.08 | -0.13% | 55.9363 | 56.625 | 930 |
| 15 Jul 2024 | 56.6038 | 0.47 | 0.84% | 55.9963 | 56.7225 | 1,203 |
| 12 Jul 2024 | 56.13 | 0.05 | 0.08% | 55.085 | 56.1913 | 6,406 |
| 11 Jul 2024 | 56.085 | 0.51 | 0.92% | 55.025 | 57.0638 | 5,752 |
| 10 Jul 2024 | 55.5725 | -0.01 | -0.02% | 55.3813 | 55.8588 | 1,441 |
| 09 Jul 2024 | 55.5813 | -0.02 | -0.03% | 55.295 | 55.6738 | 200 |
| 08 Jul 2024 | 55.5975 | 0.47 | 0.85% | 55.1538 | 55.6138 | 6,855 |
| 05 Jul 2024 | 55.13 | 0.11 | 0.20% | 54.9288 | 55.3113 | 17,239 |
| 04 Jul 2024 | 55.0213 | 0.21 | 0.38% | 54.835 | 55.0938 | 9,792 |
| 03 Jul 2024 | 54.8125 | 0.55 | 1.01% | 54.6675 | 55.15 | 38,123 |
| 02 Jul 2024 | 54.2638 | 0.77 | 1.44% | 53.1875 | 54.3188 | 22,179 |
| 01 Jul 2024 | 53.4938 | -0.21 | -0.39% | 53.2513 | 53.7538 | 876 |
| 28 Jun 2024 | 53.7025 | 0.08 | 0.14% | 53.4738 | 54.0325 | 978 |
| 27 Jun 2024 | 53.625 | 0.40 | 0.75% | 53.4963 | 53.9213 | 1,146 |
| 26 Jun 2024 | 53.225 | 0.28 | 0.53% | 52.5138 | 53.2338 | 2,951 |
| 25 Jun 2024 | 52.9425 | -0.47 | -0.88% | 52.8613 | 53.2275 | 756 |
| 24 Jun 2024 | 53.415 | 0.38 | 0.71% | 53.2513 | 53.6963 | 8,054 |
| 21 Jun 2024 | 53.0363 | 0.23 | 0.43% | 52.745 | 53.195 | 480 |
| 20 Jun 2024 | 52.8113 | 0.09 | 0.17% | 52.645 | 53.0313 | 3,002 |
| 19 Jun 2024 | 52.7225 | 0.05 | 0.10% | 52.67 | 52.8038 | 50 |
| 18 Jun 2024 | 52.67 | 0.12 | 0.22% | 52.6513 | 53.095 | 2,380 |
| 17 Jun 2024 | 52.5525 | 0.66 | 1.26% | 52.5525 | 52.5525 | 1,787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
