Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr $ Cons Dis | LSE:SXLY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53375 | -0.87% | 60.8188 | 60.7175 | 60.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.9863 | 60.4938 | 60.80 | 3,366 | 13:17:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 61.3525 | 0.22 | 0.36% | 60.4063 | 61.9375 | 10,467 |
| 26 Mar 2025 | 61.135 | -0.24 | -0.39% | 60.95 | 61.9713 | 12,088 |
| 25 Mar 2025 | 61.3725 | 0.49 | 0.80% | 60.95 | 61.6488 | 9,717 |
| 24 Mar 2025 | 60.8825 | 2.26 | 3.86% | 59.5075 | 60.955 | 19,818 |
| 21 Mar 2025 | 58.62 | -0.06 | -0.11% | 57.6538 | 58.6863 | 9,934 |
| 20 Mar 2025 | 58.6825 | 0.25 | 0.43% | 58.2263 | 59.4363 | 11,769 |
| 19 Mar 2025 | 58.4325 | 0.64 | 1.11% | 57.8825 | 58.6088 | 7,295 |
| 18 Mar 2025 | 57.7925 | -0.58 | -0.99% | 57.4025 | 58.7588 | 8,940 |
| 17 Mar 2025 | 58.37 | 0.00 | 0.00% | 58.2075 | 58.94 | 4,946 |
| 14 Mar 2025 | 58.3675 | 0.82 | 1.43% | 57.8038 | 58.5763 | 4,639 |
| 13 Mar 2025 | 57.545 | -1.47 | -2.50% | 57.3563 | 58.9363 | 3,618 |
| 12 Mar 2025 | 59.0175 | 0.41 | 0.71% | 58.1413 | 59.7175 | 10,833 |
| 11 Mar 2025 | 58.6025 | -1.15 | -1.92% | 58.1275 | 59.6325 | 23,515 |
| 10 Mar 2025 | 59.75 | -0.34 | -0.57% | 59.5575 | 60.9125 | 8,849 |
| 07 Mar 2025 | 60.0913 | -2.16 | -3.47% | 60.0575 | 61.8288 | 13,044 |
| 06 Mar 2025 | 62.2488 | 0.22 | 0.36% | 60.675 | 62.5075 | 18,082 |
| 05 Mar 2025 | 62.0275 | 0.72 | 1.18% | 61.8813 | 62.85 | 5,081 |
| 04 Mar 2025 | 61.305 | -2.92 | -4.54% | 61.1638 | 63.2538 | 10,847 |
| 03 Mar 2025 | 64.2213 | 0.63 | 1.00% | 64.0825 | 65.035 | 7,266 |
| 28 Feb 2025 | 63.5875 | -0.76 | -1.18% | 63.055 | 63.985 | 7,054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
