Name | Symbol | Market | Type |
---|---|---|---|
Spdr $ Cons Dis | LSE:SXLY | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
68.325 | 68.4525 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
- | O | 0 | 68.8825 | USD |
Spdr $ Cons Dis (SXLY) Charts1 Year Spdr $ Cons Dis Chart |
|
1 Month Spdr $ Cons Dis Chart |
Intraday Spdr $ Cons Dis Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-01-22 16:35:10 | 68.88 | 220 | 0.00 | UT |
2025-01-22 16:01:39 | 68.70 | 48 | 0.00 | AT |
2025-01-22 16:00:21 | 68.69 | 3 | 0.00 | O |
2025-01-22 15:06:33 | 68.57 | 303 | 0.00 | AT |
2025-01-22 15:02:03 | 68.61 | 1,461 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions