We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sp500 Mv Usd-d | LSE:SPMD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.029 | -0.35% | 8.275 | 8.278 | 8.284 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 8.275 | -0.03 | -0.35% | 8.275 | 8.275 | 0 |
| 16 May 2024 | 8.304 | 0.04 | 0.54% | 8.304 | 8.304 | 566 |
| 15 May 2024 | 8.259 | 0.11 | 1.29% | 8.259 | 8.259 | 204 |
| 14 May 2024 | 8.154 | -0.01 | -0.10% | 8.1525 | 8.1785 | 1,029 |
| 13 May 2024 | 8.1625 | 0.00 | 0.02% | 8.161 | 8.1835 | 644 |
| 10 May 2024 | 8.161 | 0.06 | 0.70% | 8.161 | 8.161 | 928 |
| 09 May 2024 | 8.1045 | 0.02 | 0.19% | 8.1045 | 8.1045 | 0 |
| 08 May 2024 | 8.089 | 0.01 | 0.14% | 8.089 | 8.089 | 4,368 |
| 07 May 2024 | 8.0775 | 0.13 | 1.67% | 8.0355 | 8.0845 | 673 |
| 03 May 2024 | 7.9445 | 0.05 | 0.69% | 7.9165 | 7.992 | 923 |
| 02 May 2024 | 7.89 | 0.03 | 0.36% | 7.877 | 7.9315 | 2,291 |
| 01 May 2024 | 7.862 | -0.03 | -0.34% | 7.818 | 7.8735 | 152,110 |
| 30 Apr 2024 | 7.889 | -0.01 | -0.08% | 7.8775 | 7.927 | 533 |
| 29 Apr 2024 | 7.895 | 0.03 | 0.32% | 7.895 | 7.895 | 916 |
| 26 Apr 2024 | 7.8695 | 0.06 | 0.79% | 7.8395 | 7.9035 | 8,685 |
| 25 Apr 2024 | 7.808 | -0.06 | -0.72% | 7.808 | 7.808 | 1,295 |
| 24 Apr 2024 | 7.865 | -0.04 | -0.46% | 7.865 | 7.865 | 0 |
| 23 Apr 2024 | 7.9015 | 0.10 | 1.31% | 7.8125 | 7.91 | 2,178 |
| 22 Apr 2024 | 7.799 | 0.02 | 0.24% | 7.799 | 7.799 | 1,319 |
| 19 Apr 2024 | 7.7805 | -0.01 | -0.16% | 7.757 | 7.795 | 14 |
| 18 Apr 2024 | 7.793 | -0.01 | -0.13% | 7.793 | 7.793 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
