Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sp500 Mv Usd-d | LSE:SPMD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.03% | 9.005 | 9.003 | 9.007 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.039 | 8.974 | 9.008 | 168,622 | 14:06:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 9.002 | 0.03 | 0.33% | 8.9515 | 9.0305 | 910,085 |
| 26 Mar 2025 | 8.972 | -0.01 | -0.14% | 8.9495 | 9.008 | 615,570 |
| 25 Mar 2025 | 8.985 | -0.03 | -0.38% | 8.985 | 9.039 | 840,773 |
| 24 Mar 2025 | 9.0195 | 0.08 | 0.92% | 8.978 | 9.0465 | 16,014 |
| 21 Mar 2025 | 8.937 | -0.03 | -0.38% | 8.877 | 8.963 | 31,139 |
| 20 Mar 2025 | 8.971 | 0.01 | 0.16% | 8.918 | 9.019 | 21,291 |
| 19 Mar 2025 | 8.957 | 0.01 | 0.09% | 8.9045 | 8.978 | 98,318 |
| 18 Mar 2025 | 8.9485 | -0.02 | -0.26% | 8.9115 | 9.014 | 82,989 |
| 17 Mar 2025 | 8.972 | 0.08 | 0.91% | 8.857 | 8.999 | 66,880 |
| 14 Mar 2025 | 8.891 | 0.05 | 0.59% | 8.8195 | 8.922 | 51,104 |
| 13 Mar 2025 | 8.839 | -0.05 | -0.53% | 8.8095 | 8.8875 | 33,615 |
| 12 Mar 2025 | 8.886 | -0.02 | -0.19% | 8.8125 | 8.908 | 435,164 |
| 11 Mar 2025 | 8.903 | -0.14 | -1.52% | 8.879 | 9.0365 | 19,247 |
| 10 Mar 2025 | 9.04 | 0.04 | 0.50% | 8.9705 | 9.087 | 15,934 |
| 07 Mar 2025 | 8.995 | -0.07 | -0.78% | 8.975 | 9.0745 | 93,409 |
| 06 Mar 2025 | 9.066 | 0.04 | 0.39% | 9.0385 | 9.081 | 35,960 |
| 05 Mar 2025 | 9.031 | -0.04 | -0.48% | 9.0175 | 9.1205 | 121,207 |
| 04 Mar 2025 | 9.075 | -0.14 | -1.49% | 9.0655 | 9.1795 | 18,914 |
| 03 Mar 2025 | 9.2125 | 0.12 | 1.36% | 9.168 | 9.2515 | 79,660 |
| 28 Feb 2025 | 9.089 | -0.09 | -1.00% | 9.0785 | 9.143 | 6,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
