We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Southern Energy Corp. | LSE:SOUC | London | Ordinary Share | CA8428133059 | SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -7.69% | 6.00 | 5.50 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.00 | 6.50 | 320,000 | 15:37:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 15.58M | -46.82M | -0.2799 | -0.36 | 10.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 11 |
| 28 Feb 2025 | 6.50 | -0.25 | -3.70% | 6.50 | 6.75 | 10,009 |
| 27 Feb 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 7,500 |
| 26 Feb 2025 | 6.75 | 0.00 | 0.00% | 6.425 | 6.75 | 0.00 |
| 25 Feb 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 21 |
| 24 Feb 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 21 Feb 2025 | 6.75 | -0.75 | -10.00% | 6.75 | 7.25 | 31,961 |
| 20 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 19 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 12,909 |
| 18 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 63,668 |
| 17 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 14 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 13 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 12 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 11 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.175 | 7.50 | 0.00 |
| 10 Feb 2025 | 7.50 | 0.25 | 3.45% | 7.50 | 7.50 | 16,016 |
| 07 Feb 2025 | 7.25 | -0.25 | -3.33% | 7.25 | 7.50 | 10,260 |
| 06 Feb 2025 | 7.50 | 0.00 | 0.00% | 6.925 | 7.50 | 0.00 |
| 05 Feb 2025 | 7.50 | -0.25 | -3.23% | 7.50 | 7.75 | 40,000 |
| 04 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.75 | 6.00 | 6.61 | 3,508 | -0.75 | -11.11% |
| 1 Month | 7.75 | 7.75 | 6.00 | 7.28 | 9,618 | -1.75 | -22.58% |
| 3 Months | 5.50 | 8.75 | 5.50 | 7.01 | 20,195 | 0.50 | 9.09% |
| 6 Months | 8.00 | 8.75 | 5.00 | 6.87 | 31,740 | -2.00 | -25.00% |
| 1 Year | 9.75 | 13.50 | 5.00 | 8.74 | 37,139 | -3.75 | -38.46% |
| 3 Years | 25.50 | 90.00 | 5.00 | 36.59 | 233,450 | -19.50 | -76.47% |
| 5 Years | 52.00 | 90.00 | 5.00 | 35.32 | 218,117 | -46.00 | -88.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
