Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Southern Energy Corp. | LSE:SOUC | London | Ordinary Share | CA8428133059 | SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 4.26% | 6.125 | 5.75 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.125 | 6.125 | 6.125 | 194,070 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 15.58M | -46.82M | -0.2812 | -0.32 | 9.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.125 | 0.25 | 4.26% | 6.125 | 6.125 | 194,070 |
| 28 Nov 2024 | 5.875 | 0.83 | 16.34% | 5.50 | 5.875 | 302,471 |
| 27 Nov 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 26 Nov 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 25 Nov 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 12,128 |
| 22 Nov 2024 | 5.05 | 0.00 | 0.00% | 5.00 | 5.05 | 16,266 |
| 21 Nov 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 2,179 |
| 20 Nov 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 244 |
| 19 Nov 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 1,750 |
| 18 Nov 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 3,000 |
| 15 Nov 2024 | 5.05 | -0.20 | -3.81% | 5.05 | 5.25 | 35,443 |
| 14 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 15,425 |
| 13 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 230,199 |
| 12 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 80,000 |
| 11 Nov 2024 | 5.25 | -1.00 | -16.00% | 5.25 | 6.00 | 162,059 |
| 08 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 150,000 |
| 07 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 06 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 27,915 |
| 05 Nov 2024 | 6.25 | -0.50 | -7.41% | 6.25 | 6.75 | 76,261 |
| 04 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 5,929 |
| 01 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 40,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 6.125 | 5.00 | 5.80 | 66,173 | 1.13 | 22.50% |
| 1 Month | 6.75 | 6.75 | 5.00 | 5.68 | 58,063 | -0.625 | -9.26% |
| 3 Months | 8.25 | 8.25 | 5.00 | 6.83 | 41,222 | -2.13 | -25.76% |
| 6 Months | 12.25 | 13.50 | 5.00 | 8.13 | 31,244 | -6.13 | -50.00% |
| 1 Year | 14.00 | 14.00 | 5.00 | 10.56 | 60,676 | -7.88 | -56.25% |
| 3 Years | 23.00 | 90.00 | 5.00 | 36.11 | 250,258 | -16.88 | -73.37% |
| 5 Years | 52.00 | 90.00 | 5.00 | 35.79 | 235,269 | -45.88 | -88.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
