ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SOUC Southern Energy Corp.

9.25
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Southern Energy Corp. LSE:SOUC London Ordinary Share CA8428133059 SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.25 9.00 9.50
High Price Low Price Open Price Shares Traded Last Trade
9.25 9.25 9.25 10 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 35.45M 9.3M 0.0561 2.85 26.51M

Southern Energy (SOUC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20249.250.000.00%9.259.250.00
15 Mar 20249.250.000.00%9.259.2524,969
14 Mar 20249.250.000.00%9.259.2553,506
13 Mar 20249.250.000.00%9.259.252,062
12 Mar 20249.250.000.00%9.259.252,010
11 Mar 20249.25-0.50-5.13%9.259.7546,228
08 Mar 20249.750.000.00%9.759.7593,207
07 Mar 20249.750.000.00%9.759.750.00
06 Mar 20249.750.000.00%9.759.750.00
05 Mar 20249.750.000.00%9.759.757,917
04 Mar 20249.750.000.00%9.759.75410,201
01 Mar 20249.750.000.00%9.759.75697,346
29 Feb 20249.750.000.00%9.759.7514,666
28 Feb 20249.750.000.00%9.759.7515,385
27 Feb 20249.750.000.00%9.759.75500
26 Feb 20249.75-1.00-9.30%9.7510.75156,686
23 Feb 202410.75-0.13-1.15%10.7510.87549,009
22 Feb 202410.875-0.25-2.25%10.87510.8750.00
21 Feb 202411.1250.000.00%11.12511.12518,740
20 Feb 202411.125-0.13-1.11%11.12511.255,008
19 Feb 202411.250.000.00%11.2511.259,054
Download more Southern Energy Corp. Historical Data

Southern Energy Corp. (SOUC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.259.259.259.2520,6370.000.00%
1 Month11.2511.259.259.7699,840-2.00-17.78%
3 Months11.2512.759.2511.51106,684-2.00-17.78%
6 Months20.7520.759.2515.16370,766-11.50-55.42%
1 Year28.5028.509.2518.18317,522-19.25-67.54%
3 Years40.0090.009.2536.83338,606-30.75-76.88%
5 Years40.0090.009.2536.83338,606-30.75-76.88%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com