We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Southern Energy Corp. | LSE:SOUC | London | Ordinary Share | CA8428133059 | SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 7.69% | 7.00 | 6.50 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 6.75 | 6.75 | 11,132 | 14:29:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 15.58M | -46.82M | -0.2799 | -0.50 | 10.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.00 | 0.50 | 7.69% | 6.75 | 7.00 | 11,132 |
| 02 Jan 2025 | 6.50 | 0.50 | 8.33% | 6.00 | 6.50 | 0.00 |
| 31 Dec 2024 | 6.00 | 0.25 | 4.35% | 5.75 | 6.00 | 100,000 |
| 30 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 27 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 6,935 |
| 24 Dec 2024 | 5.75 | 0.13 | 2.22% | 5.75 | 5.75 | 0.00 |
| 23 Dec 2024 | 5.625 | 0.13 | 2.27% | 5.50 | 5.625 | 35,000 |
| 20 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5,081 |
| 19 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 18 Dec 2024 | 5.50 | -0.13 | -2.22% | 5.50 | 5.625 | 1,600 |
| 17 Dec 2024 | 5.625 | -0.43 | -7.02% | 5.625 | 5.625 | 1 |
| 16 Dec 2024 | 6.05 | 0.55 | 10.00% | 5.50 | 6.05 | 23,704 |
| 13 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 328,092 |
| 12 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 20 |
| 11 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 10 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 1,800 |
| 09 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 06 Dec 2024 | 5.50 | -0.13 | -2.22% | 5.50 | 5.50 | 0.00 |
| 05 Dec 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 7.00 | 5.75 | 5.98 | 26,734 | 1.25 | 21.74% |
| 1 Month | 5.50 | 7.00 | 5.50 | 5.64 | 29,543 | 1.50 | 27.27% |
| 3 Months | 7.75 | 7.75 | 5.00 | 5.82 | 36,079 | -0.75 | -9.68% |
| 6 Months | 11.00 | 11.00 | 5.00 | 7.07 | 32,716 | -4.00 | -36.36% |
| 1 Year | 12.00 | 13.50 | 5.00 | 9.66 | 48,301 | -5.00 | -41.67% |
| 3 Years | 18.00 | 90.00 | 5.00 | 36.16 | 242,762 | -11.00 | -61.11% |
| 5 Years | 52.00 | 90.00 | 5.00 | 35.41 | 228,003 | -45.00 | -86.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
