We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Southern Energy Corp. | LSE:SOUC | London | Ordinary Share | CA8428133059 | SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -4.88% | 9.75 | 9.50 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.25 | 9.75 | 10.25 | 73,050 | 09:24:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 35.45M | 9.3M | 0.0561 | 3.03 | 28.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 9.75 | -0.50 | -4.88% | 9.75 | 10.25 | 73,050 |
| 24 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 12,943 |
| 23 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 33,755 |
| 22 Apr 2024 | 10.25 | -0.50 | -4.65% | 10.25 | 10.75 | 206,639 |
| 19 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.40 | 10.75 | 8 |
| 18 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 46,175 |
| 17 Apr 2024 | 10.75 | 0.10 | 0.94% | 10.75 | 10.75 | 35,925 |
| 16 Apr 2024 | 10.65 | 0.40 | 3.90% | 10.25 | 10.65 | 24,825 |
| 15 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 500,000 |
| 12 Apr 2024 | 10.25 | 0.65 | 6.77% | 9.50 | 10.25 | 719,447 |
| 11 Apr 2024 | 9.60 | 0.10 | 1.05% | 9.50 | 9.60 | 230,065 |
| 10 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 104,630 |
| 09 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 08 Apr 2024 | 9.50 | 0.25 | 2.70% | 9.25 | 9.50 | 86,934 |
| 05 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 04 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 91 |
| 03 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 10 |
| 02 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 132,713 |
| 28 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 4,215 |
| 27 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 6,386 |
| 26 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 18,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.75 | 9.75 | 10.33 | 59,904 | -1.00 | -9.30% |
| 1 Month | 9.25 | 10.75 | 9.25 | 10.07 | 133,648 | 0.50 | 5.41% |
| 3 Months | 12.375 | 12.375 | 9.25 | 10.05 | 88,058 | -2.63 | -21.21% |
| 6 Months | 20.00 | 20.00 | 9.25 | 14.64 | 375,640 | -10.25 | -51.25% |
| 1 Year | 18.00 | 27.75 | 9.25 | 17.66 | 291,699 | -8.25 | -45.83% |
| 3 Years | 40.00 | 90.00 | 9.25 | 36.25 | 327,273 | -30.25 | -75.63% |
| 5 Years | 40.00 | 90.00 | 9.25 | 36.25 | 327,273 | -30.25 | -75.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
