Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.57E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734048122 | TFT/ETH | https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b | ETH | 1 | https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01731801 | 0.00057614 | 3.32682565722 | 0.01608073 | 0.01870044 | 0 | CX |
| 4 | 0.01404274 | 0.00385141 | 27.4263427223 | 0.01378225 | 0.01870044 | 0 | CX |
| 12 | 0.01126651 | 0.00662764 | 58.8260250956 | 0.01034652 | 0.01870044 | 0 | CX |
| 26 | 0.01760437 | 0.00028978 | 1.64606856139 | 0.00985598 | 0.01952862 | 0.00501522 | CX |
| 52 | 0.01468713 | 0.00320702 | 21.835579858 | 0.00985598 | 0.29733504 | 0.53084822 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.29733504 | 0.39788907 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.29733504 | 0.39788907 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.01772191 | 0.00019871 | 1.13 | 0.01752051 | 0.01821113 | 0.01737413 | 0 |
| 1733961000 | 0.0175232 | 0.00098214 | 5.94 | 0.01661729 | 0.01759797 | 0.01629109 | 0 |
| 1733874600 | 0.01654106 | -0.000415 | -2.45 | 0.01690168 | 0.01725508 | 0.01608073 | 0 |
| 1733788200 | 0.01695625 | -0.001293 | -7.09 | 0.01751754 | 0.01806383 | 0.01625832 | 0 |
| 1733701800 | 0.01824896 | -6.6E-5 | -0.36 | 0.01829622 | 0.01833963 | 0.01798299 | 0 |
| 1733615400 | 0.01831473 | -4.2E-5 | -0.23 | 0.0182985 | 0.01838817 | 0.0181864 | 0 |
| 1733529000 | 0.01835636 | 0.00103236 | 5.96 | 0.01731801 | 0.01870044 | 0.01731074 | 0 |
| 1733442600 | 0.017324 | -0.000198 | -1.13 | 0.01751754 | 0.01806383 | 0.01709463 | 0 |
| 1733356200 | 0.01752215 | 0.0009698 | 5.86 | 0.01654646 | 0.01780641 | 0.01654646 | 0 |
| 1733269800 | 0.01655235 | -8.1E-5 | -0.49 | 0.01662154 | 0.01677359 | 0.01608786 | 0 |
| 1733183400 | 0.01663297 | -0.000334 | -1.97 | 0.01695328 | 0.01717913 | 0.01633272 | 0 |
| 1733097000 | 0.01696676 | 3.7E-5 | 0.22 | 0.01697873 | 0.01711204 | 0.01673995 | 0 |
| 1733010600 | 0.01692983 | 0.00050059 | 3.05 | 0.01639094 | 0.01706337 | 0.01634314 | 0 |
| 1732924200 | 0.01642924 | 6.4E-5 | 0.39 | 0.01636695 | 0.01667309 | 0.01617853 | 0 |
| 1732837800 | 0.01636503 | -0.000387 | -2.31 | 0.01668525 | 0.01672025 | 0.01615915 | 0 |
| 1732751400 | 0.0167522 | 0.00155152 | 10.21 | 0.01523601 | 0.01683382 | 0.01508799 | 0 |
| 1732665000 | 0.01520068 | -0.000404 | -2.59 | 0.01559745 | 0.01581996 | 0.01487219 | 0 |
| 1732578600 | 0.01560431 | 0.00023737 | 1.54 | 0.01422924 | 0.01617153 | 0.01387278 | 0 |
| 1732492200 | 0.01536694 | -0.000174 | -1.12 | 0.01560988 | 0.01577957 | 0.0150438 | 0 |
| 1732405800 | 0.01554142 | 0.00034947 | 2.30 | 0.01522152 | 0.01599262 | 0.01518579 | 0 |
| 1732319400 | 0.01519195 | -0.000225 | -1.46 | 0.01536817 | 0.01567226 | 0.01494358 | 0 |
| 1732233000 | 0.01541675 | 0.00135592 | 9.64 | 0.01405448 | 0.01546853 | 0.01388014 | 0 |
| 1732146600 | 0.01406083 | -0.000167 | -1.17 | 0.01422924 | 0.01444531 | 0.01387278 | 0 |
| 1732060200 | 0.01422805 | -0.000478 | -3.25 | 0.01469712 | 0.01469712 | 0.01405462 | 0 |
| 1731973800 | 0.01470621 | 0.00066813 | 4.76 | 0.01404274 | 0.01470621 | 0.01378513 | 0 |
| 1731887400 | 0.01403808 | -0.000256 | -1.79 | 0.01433439 | 0.01443768 | 0.01393676 | 0 |
| 1731801000 | 0.01429368 | 0.00014762 | 1.04 | 0.01410251 | 0.01470671 | 0.01404968 | 0 |
| 1731714600 | 0.01414606 | 0.00017069 | 1.22 | 0.01404274 | 0.01430844 | 0.01378225 | 0 |
| 1731628200 | 0.01397537 | -0.000625 | -4.28 | 0.01458593 | 0.01481781 | 0.01388201 | 0 |
| 1731541800 | 0.01460069 | -0.000255 | -1.72 | 0.01483047 | 0.01525031 | 0.01426388 | 0 |
| 1731455400 | 0.0148556 | -0.00052 | -3.38 | 0.01533577 | 0.01572029 | 0.01470159 | 0 |
| 1731369000 | 0.0153753 | 0.0008114 | 5.57 | 0.01454713 | 0.01546401 | 0.01425702 | 0 |
| 1731282600 | 0.0145639 | 0.00022425 | 1.56 | 0.01424482 | 0.01483531 | 0.01414072 | 0 |
| 1731196200 | 0.01433965 | 0.00081579 | 6.03 | 0.01353359 | 0.01442817 | 0.01353126 | 0 |
| 1731109800 | 0.01352386 | 0.00026689 | 2.01 | 0.01339672 | 0.01364135 | 0.01321104 | 0 |
| 1731023400 | 0.01325697 | 0.00081223 | 6.53 | 0.01239571 | 0.01334152 | 0.01236034 | 0 |
| 1730937000 | 0.01244474 | 0.00135198 | 12.19 | 0.01108915 | 0.01253976 | 0.0110848 | 0 |
| 1730850600 | 0.01109276 | 0.00015977 | 1.46 | 0.01100401 | 0.01132477 | 0.01088468 | 0 |
| 1730764200 | 0.01093299 | -0.000297 | -2.64 | 0.0120398 | 0.01241984 | 0.01079982 | 0 |
| 1730677800 | 0.01122963 | -0.000137 | -1.21 | 0.01139785 | 0.01139913 | 0.01101799 | 0 |
| 1730591400 | 0.01136618 | -0.00011 | -0.96 | 0.01149259 | 0.0115249 | 0.0113165 | 0 |
| 1730505000 | 0.01147577 | -3.0E-5 | -0.26 | 0.01152316 | 0.01181463 | 0.01130211 | 0 |
| 1730418600 | 0.01150561 | -0.000651 | -5.36 | 0.01215437 | 0.01218901 | 0.01145232 | 0 |
| 1730332200 | 0.01215656 | 0.00011498 | 0.95 | 0.0120398 | 0.01241984 | 0.01190827 | 0 |
| 1730245800 | 0.01204158 | 0.0003183 | 2.72 | 0.01171985 | 0.01225015 | 0.01170367 | 0 |
| 1730159400 | 0.01172328 | 0.00027059 | 2.36 | 0.01119782 | 0.01181646 | 0.01106607 | 0 |
| 1730073000 | 0.01145269 | 0.0001212 | 1.07 | 0.01131787 | 0.01152901 | 0.01125536 | 0 |
| 1729986600 | 0.01133149 | 0.00030121 | 2.73 | 0.01113672 | 0.01142915 | 0.0110992 | 0 |
| 1729900200 | 0.01103028 | -0.000539 | -4.66 | 0.01158846 | 0.01168992 | 0.01092367 | 0 |
| 1729813800 | 0.01156904 | 4.4E-5 | 0.38 | 0.01151356 | 0.01168663 | 0.01146603 | 0 |
| 1729727400 | 0.01152517 | -0.000463 | -3.86 | 0.01197358 | 0.01198487 | 0.0112379 | 0 |
| 1729641000 | 0.0119877 | -0.000198 | -1.62 | 0.01220171 | 0.01220171 | 0.01191316 | 0 |
| 1729554600 | 0.01218535 | -0.00034 | -2.71 | 0.01255863 | 0.0126355 | 0.01214418 | 0 |
| 1729468200 | 0.01252541 | 0.0004214 | 3.48 | 0.01211351 | 0.01258294 | 0.01204875 | 0 |
| 1729381800 | 0.01210401 | 2.8E-5 | 0.23 | 0.01207078 | 0.01216607 | 0.01203198 | 0 |
| 1729295400 | 0.01207613 | 0.00018148 | 1.53 | 0.01119782 | 0.01222639 | 0.01106607 | 0 |
| 1729209000 | 0.01189465 | -3.4E-5 | -0.29 | 0.01119782 | 0.01194474 | 0.01106607 | 0 |
| 1729122600 | 0.01192875 | 5.7E-5 | 0.48 | 0.01191037 | 0.01208289 | 0.01184809 | 0 |
| 1729036200 | 0.01187185 | -0.00014 | -1.17 | 0.01201512 | 0.01225852 | 0.01163974 | 0 |
| 1728949800 | 0.01201142 | 0.00073312 | 6.50 | 0.01119782 | 0.01212151 | 0.01106607 | 0 |
| 1728863400 | 0.0112783 | -4.0E-5 | -0.35 | 0.01132907 | 0.01134415 | 0.01113686 | 0 |
| 1728777000 | 0.01131801 | 0.000195 | 1.75 | 0.011146 | 0.01136965 | 0.01113087 | 0 |
| 1728690600 | 0.01112301 | 0.00023366 | 2.15 | 0.01088761 | 0.01128844 | 0.01087801 | 0 |
| 1728604200 | 0.01088935 | 6.6E-5 | 0.61 | 0.01083661 | 0.0110243 | 0.01065024 | 0 |
| 1728517800 | 0.01082317 | -0.000332 | -2.98 | 0.01114019 | 0.01127674 | 0.0107548 | 0 |
| 1728431400 | 0.01115537 | 6.2E-5 | 0.56 | 0.01110116 | 0.01124297 | 0.01099647 | 0 |
| 1728345000 | 0.01109317 | -5.6E-5 | -0.50 | 0.01119782 | 0.01150735 | 0.01100382 | 0 |
| 1728258600 | 0.0111492 | 0.0001116 | 1.01 | 0.01101571 | 0.01121615 | 0.01100382 | 0 |
| 1728172200 | 0.0110376 | 3.0E-6 | 0.03 | 0.01105926 | 0.01109276 | 0.01092476 | 0 |
| 1728085800 | 0.01103431 | 0.00029363 | 2.73 | 0.01074804 | 0.01114961 | 0.01069553 | 0 |
| 1727999400 | 0.01074068 | -5.0E-5 | -0.46 | 0.01119782 | 0.01141663 | 0.01057424 | 0 |
| 1727913000 | 0.01079054 | -0.000413 | -3.69 | 0.01119782 | 0.01141663 | 0.01076714 | 0 |
| 1727826600 | 0.01120326 | -0.000653 | -5.51 | 0.01189534 | 0.01214011 | 0.01108823 | 0 |
| 1727740200 | 0.01185659 | -0.00027 | -2.23 | 0.01215167 | 0.01215725 | 0.01176893 | 0 |
| 1727653800 | 0.01212681 | -0.000101 | -0.83 | 0.01222959 | 0.01226208 | 0.01204807 | 0 |
| 1727567400 | 0.01222794 | -0.0001 | -0.81 | 0.01233529 | 0.0123613 | 0.01212855 | 0 |
| 1727481000 | 0.01232812 | 0.00031117 | 2.59 | 0.01201475 | 0.01246481 | 0.0119574 | 0 |
| 1727394600 | 0.01201695 | 0.00024793 | 2.11 | 0.01180248 | 0.01217905 | 0.01169659 | 0 |
| 1727308200 | 0.01176902 | -0.000365 | -3.01 | 0.01211543 | 0.0121774 | 0.01169568 | 0 |
| 1727221800 | 0.01213412 | 2.9E-5 | 0.24 | 0.01210213 | 0.01220573 | 0.01186239 | 0 |
| 1727135400 | 0.01210533 | 0.00030468 | 2.58 | 0.01048929 | 0.01234146 | 0.01034652 | 0 |
| 1727049000 | 0.01180065 | -0.000169 | -1.41 | 0.01195448 | 0.01198071 | 0.0115546 | 0 |
| 1726962600 | 0.01196924 | 0.000296 | 2.54 | 0.01169677 | 0.01197924 | 0.01157037 | 0 |
| 1726876200 | 0.01167324 | 0.00039896 | 3.54 | 0.01126651 | 0.0117507 | 0.01115239 | 0 |
| 1726789800 | 0.01127428 | 0.00051289 | 4.77 | 0.01088633 | 0.01137482 | 0.01086124 | 0 |
| 1726703400 | 0.01076139 | 7.8E-5 | 0.73 | 0.0106937 | 0.0107852 | 0.01041772 | 0 |
| 1726617000 | 0.0106836 | 0.00016685 | 1.59 | 0.01048929 | 0.01092641 | 0.01034652 | 0 |
| 1726530600 | 0.01051675 | -7.6E-5 | -0.72 | 0.01060742 | 0.01066386 | 0.01031106 | 0 |
| 1726444200 | 0.01059316 | -0.000453 | -4.10 | 0.01104948 | 0.01110135 | 0.01055308 | 0 |
| 1726357800 | 0.01104655 | -0.000116 | -1.04 | 0.01115948 | 0.01115948 | 0.01093569 | 0 |
| 1726271400 | 0.01116272 | 0.00036094 | 3.34 | 0.01078958 | 0.01125463 | 0.01068424 | 0 |
|
TFTE/BTC 0 BTC
-
|
TFTE/EUR 0 €
-
|
|
TFTE/USD $ 0.017894
+0.83%
|
TFTE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
