ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0MTN Source Stoxx Europe 600 Opt Retail

163.82
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Source Stoxx Europe 600 Opt Retail LSE:0MTN London Ordinary Share IE00B5MTZM66 SOURCE STOXX EUROPE 600 OPT RETAIL ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 163.82
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Source Stoxx Europe 600 ... (0MTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 2024163.820.000.00%163.82163.820.00
29 Feb 2024163.820.000.00%163.82163.820.00
28 Feb 2024163.820.000.00%163.82163.820.00
27 Feb 2024163.820.000.00%163.82163.820.00
26 Feb 2024163.820.000.00%163.82163.820.00
23 Feb 2024163.820.000.00%163.82163.820.00
22 Feb 2024163.820.000.00%163.82163.820.00
21 Feb 2024163.820.000.00%163.82163.820.00
20 Feb 2024163.820.000.00%163.82163.820.00
19 Feb 2024163.820.000.00%163.82163.820.00
16 Feb 2024163.820.000.00%163.82163.820.00
15 Feb 2024163.820.000.00%163.82163.820.00
14 Feb 2024163.820.000.00%163.82163.820.00
13 Feb 2024163.820.000.00%163.82163.820.00
12 Feb 2024163.820.000.00%163.82163.820.00
09 Feb 2024163.820.000.00%163.82163.820.00
08 Feb 2024163.820.000.00%163.82163.820.00
07 Feb 2024163.820.000.00%163.82163.820.00
06 Feb 2024163.820.000.00%163.82163.820.00
05 Feb 2024163.820.000.00%163.82163.820.00
02 Feb 2024163.820.000.00%163.82163.820.00
Download more Source Stoxx Europe 600 Opt Retail Historical Data

Source Stoxx Europe 600 Opt Retail (0MTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months163.82163.82163.82163.82690.000.00%
1 Year163.82163.82163.82163.82690.000.00%
3 Years163.82163.82163.82163.8218,0950.000.00%
5 Years163.82163.82163.82163.8212,1800.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com