ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,001.35
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Soue Mak Djes50 (OSX5)

  7. Soue Mak Djes50 (OSX5) Historical

OSX5 Soue Mak Djes50

35.9103
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Soue Mak Djes50 LSE:OSX5 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 35.9103
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Soue Mak Djes50 (OSX5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202435.91030.000.00%35.910335.91030
16 May 202435.91030.000.00%35.910335.91030
15 May 202435.91030.000.00%35.910335.91030
14 May 202435.91030.000.00%35.910335.91030
13 May 202435.91030.000.00%35.910335.91030
10 May 202435.91030.000.00%35.910335.91030
09 May 202435.91030.000.00%35.910335.91030
08 May 202435.91030.000.00%35.910335.91030
07 May 202435.91030.000.00%35.910335.91030
03 May 202435.91030.000.00%35.910335.91030
02 May 202435.91030.000.00%35.910335.91030
01 May 202435.91030.000.00%35.910335.91030
30 Apr 202435.91030.000.00%35.910335.91030
29 Apr 202435.91030.000.00%35.910335.91030
26 Apr 202435.91030.000.00%35.910335.91030
25 Apr 202435.91030.000.00%35.910335.91030
24 Apr 202435.91030.000.00%35.910335.91030
23 Apr 202435.91030.000.00%35.910335.91030
22 Apr 202435.91030.000.00%35.910335.91030
19 Apr 202435.91030.000.00%35.910335.91030
18 Apr 202435.91030.000.00%35.910335.91030
Download more Soue Mak Djes50 Historical Data

Your Recent History

LSE
OSX5
Soue Mak Djes50
LSE
MNV
Marwyn Value Investors
LSE
IDEA
Ideagen
BIT
UC5298
Unicredit Bank
COIN
SLPEUR
Small Love Potion
USOTC
NPCPF
Nippon Paint (PK)
LSE
AIRC
Air China Ld
BIT
Q00584
Leonteq Securities
NASDAQ
CSWC
Capital Southwest
COIN
YFIKINGETH
YFIKING,FINANCE
LSE
CEL
Celadon Pharmaceuticals
TSX
ZJPN
BMO Japan Index ETF
NYSE
ACII
Atlas Crest Investment C...
LSE
STEC
Shieldtech
BOV
EPAR3M
Embpar Participacoes ON
KUCN
DGTXETH
DigitexFutures
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved