ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Small Love PotionSLP
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.00172
0.00
(
0.00%
)
Info
Rank Rank 282
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00171
Exchange
BSTP
Ask
US$ 0.00198
Last Trade Time
04:56:13
Volume (24h)
$ 891,415
Last Trade Size
11,003.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.00172
Fully Diluted Market Cap
US$ 70,835,246
Genesis Date
20/12/2019
Days Range 0.00172-0.00173
52 Weeks Range 0.00162-0.007
Circulating Supply 41,183,282,546 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001747Binance79946983/cdn/crypto/logos/exchanges/BINA.png$ 138,464.891742628649SLP/USDThttps://www.binance.com/en/trade/SLP_USDTUSDT1https://www.binance.com/en/trade/SLP_USDT73.2931329925Recently
0.001751OKX15548021.6851/cdn/crypto/logos/exchanges/OKEX.png$ 26,972.461742628431SLP/USDThttps://www.okx.com/trade-spot/SLP-USDTUSDT2https://www.okx.com/trade-spot/SLP-USDT14.2539865593Recently
0.001749DigiFinex6000655/cdn/crypto/logos/exchanges/DGFX.png$ 10,369.261742628141SLP/USDThttps://www.digifinex.com/en-ww/trade/USDT/SLPUSDT3https://www.digifinex.com/en-ww/trade/USDT/SLP5.501230796389 minutes ago
0.001725LATOKEN4932493.77/cdn/crypto/logos/exchanges/LATK.png$ 8,510.231742587541SLP/USDThttps://exchange.latoken.com/exchange/SLP-USDTUSDT4https://exchange.latoken.com/exchange/SLP-USDT4.5219707899311 hours ago
0.001752Kucoin1667457.5014/cdn/crypto/logos/exchanges/KUCN.png$ 2,914.871742627955SLP/USDThttps://trade.kucoin.com/SLP-USDTUSDT5https://trade.kucoin.com/SLP-USDT1.5286778790612 minutes ago
0.001738Gate.io723846.7/cdn/crypto/logos/exchanges/GATE.png$ 1,250.891742627040SLP/USDThttps://gate.io/trade/SLP_USDTUSDT6https://gate.io/trade/SLP_USDT0.66360218307727 minutes ago
0.001961Crypto.com177500/cdn/crypto/logos/exchanges/CRTO.png$ 341.501741219110SLP/USDThttps://crypto.com/exchange/trade/SLP_USDTUSDT7https://crypto.com/exchange/trade/SLP_USDT0.16272698003116 days ago
0.00172Bitstamp37499/cdn/crypto/logos/exchanges/BSTP.pngUS$ 64.631742628653SLP/USDhttps://www.bitstamp.net/markets/slp/usdUSD8https://www.bitstamp.net/markets/slp/usd0.0343780226714Recently
8.7E-7Binance32878/cdn/crypto/logos/exchanges/BINA.pngETH 0.0288591742628535SLP/ETHhttps://www.binance.com/en/trade/SLP_ETHETH9https://www.binance.com/en/trade/SLP_ETH0.0301416205603Recently
0.001609Bitvavo11073.8326258/cdn/crypto/logos/exchanges/BITV.png€ 17.821742628654SLP/EURhttps://account.bitvavo.com/markets/SLP-EUREUR10https://account.bitvavo.com/markets/SLP-EUR0.0101521765665Recently
1.14E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742601729SLP/ETHhttps://gate.io/trade/SLP_ETHETH11https://gate.io/trade/SLP_ETH07 hours ago
0.00151Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001742628653SLP/EURhttps://www.bitstamp.net/markets/slp/eurEUR12https://www.bitstamp.net/markets/slp/eur0Recently
0.00233LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742601740SLP/USDThttps://www.lbank.info/exchange/slp/usdtUSDT13https://www.lbank.info/exchange/slp/usdt07 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SLP/BTChttps://crypto.com/exchange/trade/SLP_BTCBTC14https://crypto.com/exchange/trade/SLP_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SLP/USDThttps://poloniex.com/exchange#USDT_SLPUSDT15https://poloniex.com/exchange#USDT_SLP0-
9.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601722SLP/ETHhttps://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25ETH16https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa2507 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SLP/ETHhttps://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1ETH17https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf10-
0.002175Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742628314SLP/USDThttps://www.bibox.com/en/exchange/basic/SLP_USDTUSDT18https://www.bibox.com/en/exchange/basic/SLP_USDT06 minutes ago
0.051517Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742601723SLP/USDThttps://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25USDT19https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa2507 hours ago
9.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601722SLP/ETHhttps://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1ETH20https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf107 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SLP/USDThttps://hitbtc.com/SLP-to-USDTUSDT21https://hitbtc.com/SLP-to-USDT0-
9.3E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742601721SLP/ETHhttps://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25ETH22https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa2507 hours ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742601720SLP/BTChttps://hitbtc.com/SLP-to-BTCBTC23https://hitbtc.com/SLP-to-BTC07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001657.0E-54.242424242420.001650.00181136803.571429CX
40.00249-0.00077-30.92369477910.001620.00253219323.75CX
120.00403-0.00231-57.32009925560.001620.00455214909.214286CX
260.00246-0.00074-30.0813008130.001620.0063481431.346154CX
520.00591-0.00419-70.896785110.001620.007380530.374317CX
1560.01721-0.01549-90.00581057520.001320.029361317331.73337CX
2600.0638-0.06208-97.30407523510.001320.0951992228.74434CX

About SLP

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17426010000.00171-5.0E-5-2.840.001760.001760.00169181534
17425146000.00176-2.0E-5-1.120.001780.001810.00174106870
17424282000.001783.0E-51.710.001750.00180.00174111925
17423418000.001750.00016.060.001680.001760.00168540074
17422554000.00165-3.0E-5-1.790000
17421690000.001683.0E-51.820.001650.001680.0016517222
17420826000.0016500.000.001650.001650.001650
17419962000.0016500.000.001650.001650.001651000000
17419098000.0016500.000.001650.001650.001650
17418234000.0016500.000.001650.001650.001659746
17417370000.001653.0E-51.850.001620.001670.0016235104
17416506000.00162-0.00016-8.990.001780.001780.0016254536
17415642000.00178-8.0E-5-4.300.001860.001880.0017883211
17414778000.00186-0.00013-6.530.001990.001990.00178180254
17413914000.0019900.000.001990.001990.0019933243
17413050000.001996.0E-53.110.001930.001990.0019333243
17412186000.001932.0E-51.050.001910.001960.00191177935
17411322000.00191-4.0E-5-2.050.001950.001950.00182767024
17410458000.00195-0.00025-11.360.002240.002240.001951074281
17409594000.00220.0002211.110.001980.002210.00198240059
17408730000.001983.0E-51.540.001950.002030.0019574930
17407866000.00195-0.00016-7.580.002110.002110.0019521013
17407002000.002112.0E-50.960.002090.002110.0020919443
17406138000.00209-3.0E-5-1.420.002120.002120.00207105916
17405274000.00212-3.0E-5-1.400.002150.002170.00199351916
17404410000.00215-0.00023-9.660.002330.002340.00215192213
17403546000.00238-4.0E-5-1.650.002420.002530.00238280093
17402682000.00242-7.0E-5-2.810.002490.002490.00242449280
17401818000.00249-0.00024-8.790.002730.002730.002496024
17400954000.0027300.000.002730.002730.002730
17400090000.0027300.000.002730.002730.002730
17399226000.0027300.000.002730.002730.002730
17398362000.0027300.000000
17397498000.0027300.000.002730.002730.002730
17396634000.0027300.000.002730.002730.002730
17395770000.0027300.000.002730.002730.002730
17394906000.002730.000145.410.002590.002730.002579859
17394042000.002590.000229.280.002370.002590.00237225312
17393178000.00237-0.00012-4.820.002490.00250.00237287247
17392314000.002490.0002310.180.002260.002550.00226152371
17391450000.002260.000199.180.002070.002270.00207127805
17390586000.0020700.000.002070.002070.002070
17389722000.00207-2.0E-5-0.960.002090.002350.0020713693
17388858000.00209-0.00035-14.340.002440.002440.00209599969
17387994000.0024400.000.002440.002440.002440
17387130000.0024400.000.002440.002440.002440
17386266000.002440.00028.930.002190.002440.00191679646
17385402000.00224-0.0004-15.150.002640.00270.00224570037
17384538000.00264-0.00027-9.280.002910.002910.00256678140
17383674000.002914.0E-51.390.002870.002950.002751174234
17382810000.002876.0E-52.140.002810.0030.00269433313
17381946000.0028100.000.002810.002810.002810
17381082000.00281-0.00038-11.910.003190.003190.0028110555
17380218000.00319-3.0E-5-0.930.003220.003220.0026714210
17379354000.0032200.000.003220.003220.003220
17378490000.0032200.000.003220.003220.003220
17377626000.003222.0E-50.630.00320.003320.003284124
17376762000.0032-4.0E-5-1.230.003240.003240.00308355289
17375898000.00324-8.0E-5-2.410.003320.003340.00322457687
17375034000.003320.000154.730.003170.003450.00317255347
17374170000.00317-0.00023-6.760.003110.003530.0031271609
17373306000.0034-0.00028-7.610.003680.003680.00335132052
17372442000.00368-0.00026-6.600.003940.003940.00359155801
17371578000.003940.000359.750.003590.003940.00359654326
17370714000.003598.0E-52.280.003510.003650.00351111572
17369850000.003510.000113.240.00340.003610.00338455092
17368986000.0034-0.0001-2.860.00350.00350.0033654054
17368122000.0035-0.00045-11.390.003950.003950.0035113850
17367258000.0039500.000.003950.003950.003950
17366394000.0039500.000.003950.003950.003950
17365530000.0039500.000.003950.003950.003950
17364666000.0039500.000.003950.003950.003950
17363802000.0039500.000.003950.003950.003950
17362938000.00395-0.0003-7.060.004250.004250.003951189842
17362074000.00425-0.00023-5.130.004480.004480.00425271952
17361210000.004480.00012.280.004380.004550.004381507518
17360346000.004380.000358.680.004030.004380.00403369965
17359482000.004032.0E-50.500.004010.004030.004018323
17358618000.004010.000194.970.003820.004230.00382233656
17357754000.0038200.000.003820.003820.003820
17356890000.00382-0.00012-3.050.003940.003940.00382122876
17356026000.00394-9.0E-5-2.230.004030.004030.00361123959
17355162000.0040300.000.004030.004030.004030
17354298000.0040300.000.004030.004030.004030
17353434000.00403-9.0E-5-2.180.004120.004120.0040313698
17352570000.0041200.000.004120.004120.004120
17351706000.0041200.000.004120.004120.004120
17350842000.004120.000112.740.004010.004120.0040162775
17349978000.0040100.000.004010.004010.004010
17349114000.0040100.000.004010.004010.004010
17348250000.004010.000349.260.003670.004230.00367155828