Small Love PotionSLP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0017

0.00005

(

3.03%

)

Official Links

Website

Discord

Info

Rank 282

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00169

Exchange

BSTP

Ask

US$ 0.00174

Last Trade Time

17:29:28

Volume (24h)

$ 1,521,842

Last Trade Size

18,381.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.0017

Fully Diluted Market Cap

US$ 70,011,580

Genesis Date

20/12/2019

Days Range 0.00168-0.00176

52 Weeks Range 0.00162-0.007

Circulating Supply 41,183,282,546 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001703	OKX	424592544.977	/cdn/crypto/logos/exchanges/OKEX.png	$ 741,160.04	1742321647	SLP/USDT	https://www.okx.com/trade-spot/SLP-USDT	USDT	1	https://www.okx.com/trade-spot/SLP-USDT	54.5121859155	Recently
0.001704	Binance	319143519	/cdn/crypto/logos/exchanges/BINA.png	$ 553,021.81	1742321647	SLP/USDT	https://www.binance.com/en/trade/SLP_USDT	USDT	2	https://www.binance.com/en/trade/SLP_USDT	40.9738961441	Recently
0.001706	DigiFinex	17849870	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,049.31	1742321515	SLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SLP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SLP	2.29169222003	Recently
0.001548	Bitvavo	4210587.17337	/cdn/crypto/logos/exchanges/BITV.png	€ 6,654.58	1742321647	SLP/EUR	https://account.bitvavo.com/markets/SLP-EUR	EUR	4	https://account.bitvavo.com/markets/SLP-EUR	0.540584881961	Recently
0.001697	LATOKEN	3780190.23	/cdn/crypto/logos/exchanges/LATK.png	$ 6,559.43	1742319658	SLP/USDT	https://exchange.latoken.com/exchange/SLP-USDT	USDT	5	https://exchange.latoken.com/exchange/SLP-USDT	0.485327486437	33 minutes ago
9.1E-7	Binance	3586789	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.30	1742321629	SLP/ETH	https://www.binance.com/en/trade/SLP_ETH	ETH	6	https://www.binance.com/en/trade/SLP_ETH	0.460497272316	Recently
0.001695	Gate.io	2839663.4	/cdn/crypto/logos/exchanges/GATE.png	$ 4,912.77	1742320479	SLP/USDT	https://gate.io/trade/SLP_USDT	USDT	7	https://gate.io/trade/SLP_USDT	0.364576017713	20 minutes ago
0.001696	Kucoin	2000639.2891	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,460.17	1742320835	SLP/USDT	https://trade.kucoin.com/SLP-USDT	USDT	8	https://trade.kucoin.com/SLP-USDT	0.256856184046	14 minutes ago
0.0017	Bitstamp	477753	/cdn/crypto/logos/exchanges/BSTP.png	US$ 825.63	1742321647	SLP/USD	https://www.bitstamp.net/markets/slp/usd	USD	9	https://www.bitstamp.net/markets/slp/usd	0.0613373001146	Recently
0.00157	Bitstamp	235677	/cdn/crypto/logos/exchanges/BSTP.png	€ 372.86	1742320018	SLP/EUR	https://www.bitstamp.net/markets/slp/eur	EUR	10	https://www.bitstamp.net/markets/slp/eur	0.0302578756787	27 minutes ago
0.001961	Crypto.com	177500	/cdn/crypto/logos/exchanges/CRTO.png	$ 341.50	1741219110	SLP/USDT	https://crypto.com/exchange/trade/SLP_USDT	USDT	11	https://crypto.com/exchange/trade/SLP_USDT	0.0227887020497	13 days ago
1.14E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742256128	SLP/ETH	https://gate.io/trade/SLP_ETH	ETH	12	https://gate.io/trade/SLP_ETH	0	18 hours ago
0.00233	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742256132	SLP/USDT	https://www.lbank.info/exchange/slp/usdt	USDT	13	https://www.lbank.info/exchange/slp/usdt	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SLP/BTC	https://crypto.com/exchange/trade/SLP_BTC	BTC	14	https://crypto.com/exchange/trade/SLP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SLP/USDT	https://poloniex.com/exchange#USDT_SLP	USDT	15	https://poloniex.com/exchange#USDT_SLP	0	-
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742256123	SLP/ETH	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	16	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SLP/ETH	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	17	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	-
0.002175	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742321242	SLP/USDT	https://www.bibox.com/en/exchange/basic/SLP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/SLP_USDT	0	7 minutes ago
0.051517	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742256122	SLP/USDT	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	USDT	19	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	18 hours ago
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742256123	SLP/ETH	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	20	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SLP/USDT	https://hitbtc.com/SLP-to-USDT	USDT	21	https://hitbtc.com/SLP-to-USDT	0	-
9.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742256121	SLP/ETH	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	22	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	18 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742256120	SLP/BTC	https://hitbtc.com/SLP-to-BTC	BTC	23	https://hitbtc.com/SLP-to-BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00162	8.0E-5	4.93827160494	0.00162	0.00168	151724.571429	CX
4	0.00273	-0.00103	-37.7289377289	0.00162	0.00273	185953.071429	CX
12	0.00401	-0.00231	-57.6059850374	0.00162	0.00455	204624.333333	CX
26	0.00225	-0.00055	-24.4444444444	0.00162	0.0063	478605.21978	CX
52	0.00598	-0.00428	-71.5719063545	0.00162	0.007	397992.161202	CX
156	0.01738	-0.01568	-90.2186421174	0.00132	0.02936	1347702.60972	CX
260	0.0638	-0.0621	-97.3354231975	0.00132	0.095	1997763.00574	CX

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742255400	0.00165	-3.0E-5	-1.79	0	0	0	0
1742169000	0.00168	3.0E-5	1.82	0.00165	0.00168	0.00165	17222
1742082600	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1741996200	0.00165	0	0.00	0.00165	0.00165	0.00165	1000000
1741909800	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1741823400	0.00165	0	0.00	0.00165	0.00165	0.00165	9746
1741737000	0.00165	3.0E-5	1.85	0.00162	0.00167	0.00162	35104
1741650600	0.00162	-0.00016	-8.99	0.00178	0.00178	0.00162	54536
1741564200	0.00178	-8.0E-5	-4.30	0.00186	0.00188	0.00178	83211
1741477800	0.00186	-0.00013	-6.53	0.00199	0.00199	0.00178	180254
1741391400	0.00199	0	0.00	0.00199	0.00199	0.00199	33243
1741305000	0.00199	6.0E-5	3.11	0.00193	0.00199	0.00193	33243
1741218600	0.00193	2.0E-5	1.05	0.00191	0.00196	0.00191	177935
1741132200	0.00191	-4.0E-5	-2.05	0.00195	0.00195	0.00182	767024
1741045800	0.00195	-0.00025	-11.36	0.00224	0.00224	0.00195	1074281
1740959400	0.0022	0.00022	11.11	0.00198	0.00221	0.00198	240059
1740873000	0.00198	3.0E-5	1.54	0.00195	0.00203	0.00195	74930
1740786600	0.00195	-0.00016	-7.58	0.00211	0.00211	0.00195	21013
1740700200	0.00211	2.0E-5	0.96	0.00209	0.00211	0.00209	19443
1740613800	0.00209	-3.0E-5	-1.42	0.00212	0.00212	0.00207	105916
1740527400	0.00212	-3.0E-5	-1.40	0.00215	0.00217	0.00199	351916
1740441000	0.00215	-0.00023	-9.66	0.00233	0.00234	0.00215	192213
1740354600	0.00238	-4.0E-5	-1.65	0.00242	0.00253	0.00238	280093
1740268200	0.00242	-7.0E-5	-2.81	0.00249	0.00249	0.00242	449280
1740181800	0.00249	-0.00024	-8.79	0.00273	0.00273	0.00249	6024
1740095400	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1740009000	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739922600	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739836200	0.00273	0	0.00	0	0	0	0
1739749800	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739663400	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739577000	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739490600	0.00273	0.00014	5.41	0.00259	0.00273	0.00257	9859
1739404200	0.00259	0.00022	9.28	0.00237	0.00259	0.00237	225312
1739317800	0.00237	-0.00012	-4.82	0.00249	0.0025	0.00237	287247
1739231400	0.00249	0.00023	10.18	0.00226	0.00255	0.00226	152371
1739145000	0.00226	0.00019	9.18	0.00207	0.00227	0.00207	127805
1739058600	0.00207	0	0.00	0.00207	0.00207	0.00207	0
1738972200	0.00207	-2.0E-5	-0.96	0.00209	0.00235	0.00207	13693
1738885800	0.00209	-0.00035	-14.34	0.00244	0.00244	0.00209	599969
1738799400	0.00244	0	0.00	0.00244	0.00244	0.00244	0
1738713000	0.00244	0	0.00	0.00244	0.00244	0.00244	0
1738626600	0.00244	0.0002	8.93	0.00219	0.00244	0.00191	679646
1738540200	0.00224	-0.0004	-15.15	0.00264	0.0027	0.00224	570037
1738453800	0.00264	-0.00027	-9.28	0.00291	0.00291	0.00256	678140
1738367400	0.00291	4.0E-5	1.39	0.00287	0.00295	0.00275	1174234
1738281000	0.00287	6.0E-5	2.14	0.00281	0.003	0.00269	433313
1738194600	0.00281	0	0.00	0.00281	0.00281	0.00281	0
1738108200	0.00281	-0.00038	-11.91	0.00319	0.00319	0.00281	10555
1738021800	0.00319	-3.0E-5	-0.93	0.00322	0.00322	0.00267	14210
1737935400	0.00322	0	0.00	0.00322	0.00322	0.00322	0
1737849000	0.00322	0	0.00	0.00322	0.00322	0.00322	0
1737762600	0.00322	2.0E-5	0.63	0.0032	0.00332	0.0032	84124
1737676200	0.0032	-4.0E-5	-1.23	0.00324	0.00324	0.00308	355289
1737589800	0.00324	-8.0E-5	-2.41	0.00332	0.00334	0.00322	457687
1737503400	0.00332	0.00015	4.73	0.00317	0.00345	0.00317	255347
1737417000	0.00317	-0.00023	-6.76	0.00311	0.00353	0.0031	271609
1737330600	0.0034	-0.00028	-7.61	0.00368	0.00368	0.00335	132052
1737244200	0.00368	-0.00026	-6.60	0.00394	0.00394	0.00359	155801
1737157800	0.00394	0.00035	9.75	0.00359	0.00394	0.00359	654326
1737071400	0.00359	8.0E-5	2.28	0.00351	0.00365	0.00351	111572
1736985000	0.00351	0.00011	3.24	0.0034	0.00361	0.00338	455092
1736898600	0.0034	-0.0001	-2.86	0.0035	0.0035	0.00336	54054
1736812200	0.0035	-0.00045	-11.39	0.00395	0.00395	0.0035	113850
1736725800	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736639400	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736553000	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736466600	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736380200	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736293800	0.00395	-0.0003	-7.06	0.00425	0.00425	0.00395	1189842
1736207400	0.00425	-0.00023	-5.13	0.00448	0.00448	0.00425	271952
1736121000	0.00448	0.0001	2.28	0.00438	0.00455	0.00438	1507518
1736034600	0.00438	0.00035	8.68	0.00403	0.00438	0.00403	369965
1735948200	0.00403	2.0E-5	0.50	0.00401	0.00403	0.00401	8323
1735861800	0.00401	0.00019	4.97	0.00382	0.00423	0.00382	233656
1735775400	0.00382	0	0.00	0.00382	0.00382	0.00382	0
1735689000	0.00382	-0.00012	-3.05	0.00394	0.00394	0.00382	122876
1735602600	0.00394	-9.0E-5	-2.23	0.00403	0.00403	0.00361	123959
1735516200	0.00403	0	0.00	0.00403	0.00403	0.00403	0
1735429800	0.00403	0	0.00	0.00403	0.00403	0.00403	0
1735343400	0.00403	-9.0E-5	-2.18	0.00412	0.00412	0.00403	13698
1735257000	0.00412	0	0.00	0.00412	0.00412	0.00412	0
1735170600	0.00412	0	0.00	0.00412	0.00412	0.00412	0
1735084200	0.00412	0.00011	2.74	0.00401	0.00412	0.00401	62775
1734997800	0.00401	0	0.00	0.00401	0.00401	0.00401	0
1734911400	0.00401	0	0.00	0.00401	0.00401	0.00401	0
1734825000	0.00401	0.00034	9.26	0.00367	0.00423	0.00367	155828
1734738600	0.00367	-0.00042	-10.27	0.00409	0.00409	0.00362	207504
1734652200	0.00409	-0.00025	-5.76	0.00434	0.00434	0.004	228653
1734565800	0.00434	-0.00049	-10.14	0.00483	0.00483	0.00434	45473