Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sopheon LSE:SPE London Ordinary Share GB00BSZM1369 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -1.78% 1,105.00p 1,090.00p 1,120.00p 1,125.00p 1,095.00p 1,125.00p 15,454 16:29:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 28.5 5.1 71.9 15.4 111.96

Sopheon (SPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191125-5.00-0.44%1080114023,389
21 Jan 20191130-45.00-3.83%1105120561,494
18 Jan 20191175-15.00-1.26%1175119015,025
17 Jan 20191190+20.00+1.71%119012005,328
16 Jan 20191170-22.50-1.89%1170120022,329
15 Jan 20191192.5-15.00-1.24%1182.51207.513,651
14 Jan 20191207.5-67.50-5.29%1165127524,924
11 Jan 20191275-60.00-4.49%1260140578,436
10 Jan 20191335-10.00-0.74%1305138017,149
09 Jan 20191345+45.00+3.46%1305134520,012
08 Jan 20191300+50.00+4.00%1300136545,754
07 Jan 20191250+40.00+3.31%1205127043,473
04 Jan 20191210+65.00+5.68%1145121013,573
03 Jan 20191145-20.00-1.72%114011659,048
02 Jan 20191165-25.00-2.10%1135120015,682
31 Dec 20181190+15.00+1.28%115511905,411
28 Dec 20181175+65.00+5.86%1105118026,369
27 Dec 20181110+60.00+5.71%1050112021,389
24 Dec 201810500.000.00%105010551,817
Download more Sopheon Historical Data

Sopheon (SPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,192.51,2051,0801,143.89115k61k26k-87.5-7.34%
1 Month1,0551,4051,0501,215.62705k78k26k504.74%
3 Months9391,4059351,193.45122k162k28k16617.68%
6 Months8901,4058401,086.66572k162k22k21524.16%
1 Year493.51,405474.5899.61222k1M35k611.5123.91%
3 Years661,40562.5537.9988551M32k1,0391,574.24%
5 Years82.51,40521.500001497.747701M26k1,022.51,239.39%
Your Recent History
LSE
SPE
Sopheon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 21:06:43