Share Name Share Symbol Market Type Share ISIN Share Description
Sopheon LSE:SPE London Ordinary Share GB00BSZM1369 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 347.50p 340.00p 355.00p 347.50p 347.50p 347.50p 2,980 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 23.2 3.0 59.1 5.9 25.90

Sopheon (SPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017347.5+9.50+2.81%338347.517,264
18 Aug 20173380.000.00%337.5343.518,306
17 Aug 2017338+8.00+2.42%32633833,019
16 Aug 2017330-11.50-3.37%330341.513,750
15 Aug 2017341.5+2.00+0.59%341344.000033,849
14 Aug 2017339.5+1.00+0.30%338.5339.53,387
11 Aug 2017338.5-8.00-2.31%338.5346.519,031
10 Aug 2017346.50.000.00%346.5346.56,430
09 Aug 2017346.5+0.50+0.14%345.00003346.517,486
08 Aug 2017346.000030.000.00%346.00003346.000031,089
07 Aug 2017346.00003+1.00+0.29%346.00003346.0000314,863
04 Aug 2017345.00003+7.50+2.22%332.5345.0000324,390
03 Aug 2017337.5-3.50-1.03%337.5342.59,725
02 Aug 2017341-6.50-1.87%341347.511,851
01 Aug 2017347.50.000.00%347.5347.513,320
31 Jul 2017347.5-6.50-1.84%347.53548,411
28 Jul 20173540.000.00%35435414,070
27 Jul 2017354-3.50-0.98%354357.510,518
26 Jul 2017357.5+5.00+1.42%352.5357.517,289
25 Jul 2017352.5-5.00-1.40%345.00003357.523,714
24 Jul 2017357.5+15.00+4.38%342.5359.9999624,648
Download more Sopheon Historical Data

Sopheon (SPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week341.5347.5326338.78294k33k17k61.76%
1 Month357.5357.5326344.72641k33k14k-10-2.80%
3 Months412.5417.5319.5363.03160142k20k-65-15.76%
6 Months465512.5319.5411.92550193k33k-117.5-25.27%
1 Year225.5512.5225.5366.07600246k34k12254.10%
3 Years65512.521.500001269.11620456k18k282.5434.62%
5 Years55,00075,0005.12558,960.7684016B89M-54,652.5-99.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170822 09:28:13