Share Name Share Symbol Market Type Share ISIN Share Description
Sopheon LSE:SPE London Ordinary Share GB00BSZM1369 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -30.00p -3.26% 890.00p 880.00p 900.00p 920.00p 885.00p 920.00p 9,468 16:24:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 28.5 5.1 71.9 12.4 90.16

Sopheon (SPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018890-30.00-3.26%8859259,468
14 Aug 2018920+10.00+1.10%89592016,914
13 Aug 20189100.000.00%88091013,836
10 Aug 2018910-5.00-0.55%91092512,807
09 Aug 2018915+10.00+1.10%89591524,223
08 Aug 2018905+35.00+4.02%86090510,103
07 Aug 2018870-5.00-0.57%8708853,263
06 Aug 2018875+10.00+1.16%8558755,730
03 Aug 2018865+5.00+0.58%85586510,150
02 Aug 2018860+5.00+0.58%85086024,190
01 Aug 2018855-25.00-2.84%84087525,524
31 Jul 2018880-5.00-0.56%8808853,373
30 Jul 20188850.000.00%8858857,245
27 Jul 2018885-5.00-0.56%8858854,972
26 Jul 2018890+10.00+1.14%88089510,331
25 Jul 2018880-10.00-1.12%8809053,634
24 Jul 2018890+40.00+4.71%84589012,377
23 Jul 2018850-40.00-4.49%85089516,678
20 Jul 2018890-10.00-1.11%89090017,940
19 Jul 2018900+140.00+18.42%775910110,202
18 Jul 2018760-25.00-3.18%75579538,441
17 Jul 2018785-25.00-3.09%78581026,484
16 Jul 2018810-10.00-1.22%81082010,715
Download more Sopheon Historical Data

Sopheon (SPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week870925860913.078210k24k16k202.30%
1 Month785925755876.77133k110k19k10513.38%
3 Months945980725862.63133k168k29k-55-5.82%
6 Months5901,015590849.63372k1M42k30050.85%
1 Year341.51,015322690.19242651M34k548.5160.61%
3 Years47.51,01546451.2871551M31k842.51,773.68%
5 Years1141,01521.500001423.876701M25k776680.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180816 04:42:57