[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Sonova Holding Ag LSE:0QPY London Ordinary Share CH0012549785 SONOVA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.53% 379.00 370.00 388.00 379.00 375.00 375.00 21,610 10:59:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sonova (0QPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 2021377.004.001.07%375.00377.0010,295
21 Oct 2021373.008.002.19%365.00373.0024,651
20 Oct 2021365.002.000.55%361.00365.006,911
19 Oct 2021363.002.000.55%350.00363.0011,787
18 Oct 2021361.000.000.0%354.00361.0019,580
15 Oct 2021361.003.000.84%356.00361.006,614
14 Oct 2021358.006.001.7%354.00358.0028,144
13 Oct 2021352.004.001.15%344.00354.007,222
12 Oct 2021348.006.001.75%340.00348.0034,533
11 Oct 2021342.002.000.59%338.00342.0023,633
08 Oct 2021340.00-8.00-2.3%340.00354.0010,352
07 Oct 2021348.006.001.75%344.00350.006,904
06 Oct 2021342.00-8.00-2.29%334.00348.0016,098
05 Oct 2021350.006.001.74%330.00350.0013,359
04 Oct 2021344.00-10.00-2.82%344.00361.0013,071
01 Oct 2021354.00-2.00-0.56%346.00354.0029,439
30 Sep 2021356.000.000.0%356.00363.006,017
29 Sep 2021356.004.001.14%356.00363.0016,380
28 Sep 2021352.00-11.00-3.03%352.00363.0030,110
27 Sep 2021363.00-12.00-3.2%363.00375.0014,769
Download more Sonova Holding Ag Historical Data

Sonova Holding Ag (0QPY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week354.00379.00350.00367.9914,64525.007.06%
1 Month373.00379.00330.00354.7016,4936.001.61%
3 Months356.00389.00330.00365.1017,31623.006.46%
6 Months270.00389.00254.00336.4321,780109.0040.37%
1 Year195.75389.00195.75285.8418,989183.2593.61%
3 Years155.05389.00144.50228.5016,479223.95144.44%
5 Years164.883389.00144.50225.6316,813214.12129.86%
ADVFN Advertorial
Your Recent History
LSE
0QPY
Sonova
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 20:44:26