0QPY

Sonova Holding Ag

241.80
2.35 (0.98%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sonova Holding Ag LSE:0QPY London Ordinary Share CH0012549785 SONOVA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  2.35 0.98% 241.80 235.80 247.80
High Price Low Price Open Price Shares Traded Last Trade
244.00 241.30 244.00 219,787 08:02:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Ortho,prosth,surg Appl,suply - 647.6 10.9 22.3 14,409.59

Sonova (0QPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jun 2023239.45-1.35-0.56%236.00239.4522,693
07 Jun 2023240.802.751.16%237.40240.80560,902
06 Jun 2023238.050.250.11%233.70238.05170,834
05 Jun 2023237.800.100.04%237.00237.8091,251
02 Jun 2023237.701.700.72%235.55237.70388,830
01 Jun 2023236.002.200.94%233.90237.20257,955
31 May 2023233.80-1.95-0.83%233.80235.75411,628
30 May 2023235.75-1.95-0.82%235.75239.35101,127
26 May 2023237.70-2.80-1.16%237.70240.0015,956
25 May 2023240.501.550.65%238.45240.5013,468
24 May 2023238.95-8.70-3.51%238.95243.00122,467
23 May 2023247.65-6.80-2.67%247.65252.90134,430
22 May 2023254.451.150.45%254.45255.5599,825
19 May 2023253.306.552.65%247.75253.3025,378
18 May 2023246.750.000.0%246.75246.750.00
17 May 2023246.75-6.75-2.66%244.80250.4572,684
16 May 2023253.50-24.55-8.83%252.20257.70412,210
15 May 2023278.050.000.0%278.05282.35233,175
12 May 2023278.05-5.40-1.91%278.05288.00146,383
11 May 2023283.451.650.59%282.85287.7515,426
10 May 2023281.807.452.72%275.85281.8097,247
09 May 2023274.35-10.25-3.6%274.35287.0521,682
Download more Sonova Holding Ag Historical Data

Sonova Holding Ag (0QPY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QPY
Sonova
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230609 18:20:36