We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sonova Holding Ag | LSE:0QPY | London | Ordinary Share | CH0012549785 | SONOVA HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.40 | 1.38% | 250.15 | 243.90 | 256.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 250.15 | 246.45 | 246.45 | 19,212 | 08:41:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | 246.75 | -6.45 | -2.55% | 246.75 | 250.55 | 23,633 |
| 27 Nov 2023 | 253.20 | 2.95 | 1.18% | 249.30 | 253.20 | 20,938 |
| 24 Nov 2023 | 250.25 | 3.00 | 1.21% | 250.15 | 250.25 | 12,674 |
| 23 Nov 2023 | 247.25 | 0.60 | 0.24% | 246.35 | 247.25 | 81,306 |
| 22 Nov 2023 | 246.65 | -1.35 | -0.54% | 246.65 | 246.65 | 23,278 |
| 21 Nov 2023 | 248.00 | 15.10 | 6.48% | 239.85 | 252.40 | 100,203 |
| 20 Nov 2023 | 232.90 | -1.75 | -0.75% | 232.90 | 233.40 | 90,817 |
| 17 Nov 2023 | 234.65 | 3.10 | 1.34% | 230.55 | 234.65 | 17,596 |
| 16 Nov 2023 | 231.55 | -0.55 | -0.24% | 231.55 | 232.60 | 19,209 |
| 15 Nov 2023 | 232.10 | -4.30 | -1.82% | 232.10 | 236.70 | 13,977 |
| 14 Nov 2023 | 236.40 | 8.85 | 3.89% | 224.90 | 236.40 | 29,880 |
| 13 Nov 2023 | 227.55 | 2.75 | 1.22% | 227.25 | 227.55 | 6,901 |
| 10 Nov 2023 | 224.80 | -1.25 | -0.55% | 224.00 | 224.80 | 59,206 |
| 09 Nov 2023 | 226.05 | 3.50 | 1.57% | 222.55 | 226.05 | 9,772 |
| 08 Nov 2023 | 222.55 | 0.85 | 0.38% | 222.35 | 222.55 | 11,033 |
| 07 Nov 2023 | 221.70 | -2.30 | -1.03% | 221.70 | 225.00 | 13,303 |
| 06 Nov 2023 | 224.00 | -4.10 | -1.8% | 224.00 | 228.10 | 33,710 |
| 03 Nov 2023 | 228.10 | 3.70 | 1.65% | 224.80 | 228.10 | 113,030 |
| 02 Nov 2023 | 224.40 | 7.80 | 3.6% | 218.15 | 224.40 | 25,426 |
| 01 Nov 2023 | 216.60 | 4.30 | 2.03% | 213.50 | 216.60 | 9,219 |
| 31 Oct 2023 | 212.30 | 4.55 | 2.19% | 209.30 | 212.30 | 137,212 |
| 30 Oct 2023 | 207.75 | -1.35 | -0.65% | 207.75 | 211.25 | 23,125 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
