| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sonova Holding Ag | LSE:0QPY | London | Ordinary Share | CH0012549785 | SONOVA HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.35 | 0.98% | 241.80 | 235.80 | 247.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 244.00 | 241.30 | 244.00 | 219,787 | 08:02:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Ortho,prosth,surg Appl,suply | - | 647.6 | 10.9 | 22.3 | 14,409.59 |
Sonova (0QPY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jun 2023 | 239.45 | -1.35 | -0.56% | 236.00 | 239.45 | 22,693 |
| 07 Jun 2023 | 240.80 | 2.75 | 1.16% | 237.40 | 240.80 | 560,902 |
| 06 Jun 2023 | 238.05 | 0.25 | 0.11% | 233.70 | 238.05 | 170,834 |
| 05 Jun 2023 | 237.80 | 0.10 | 0.04% | 237.00 | 237.80 | 91,251 |
| 02 Jun 2023 | 237.70 | 1.70 | 0.72% | 235.55 | 237.70 | 388,830 |
| 01 Jun 2023 | 236.00 | 2.20 | 0.94% | 233.90 | 237.20 | 257,955 |
| 31 May 2023 | 233.80 | -1.95 | -0.83% | 233.80 | 235.75 | 411,628 |
| 30 May 2023 | 235.75 | -1.95 | -0.82% | 235.75 | 239.35 | 101,127 |
| 26 May 2023 | 237.70 | -2.80 | -1.16% | 237.70 | 240.00 | 15,956 |
| 25 May 2023 | 240.50 | 1.55 | 0.65% | 238.45 | 240.50 | 13,468 |
| 24 May 2023 | 238.95 | -8.70 | -3.51% | 238.95 | 243.00 | 122,467 |
| 23 May 2023 | 247.65 | -6.80 | -2.67% | 247.65 | 252.90 | 134,430 |
| 22 May 2023 | 254.45 | 1.15 | 0.45% | 254.45 | 255.55 | 99,825 |
| 19 May 2023 | 253.30 | 6.55 | 2.65% | 247.75 | 253.30 | 25,378 |
| 18 May 2023 | 246.75 | 0.00 | 0.0% | 246.75 | 246.75 | 0.00 |
| 17 May 2023 | 246.75 | -6.75 | -2.66% | 244.80 | 250.45 | 72,684 |
| 16 May 2023 | 253.50 | -24.55 | -8.83% | 252.20 | 257.70 | 412,210 |
| 15 May 2023 | 278.05 | 0.00 | 0.0% | 278.05 | 282.35 | 233,175 |
| 12 May 2023 | 278.05 | -5.40 | -1.91% | 278.05 | 288.00 | 146,383 |
| 11 May 2023 | 283.45 | 1.65 | 0.59% | 282.85 | 287.75 | 15,426 |
| 10 May 2023 | 281.80 | 7.45 | 2.72% | 275.85 | 281.80 | 97,247 |
| 09 May 2023 | 274.35 | -10.25 | -3.6% | 274.35 | 287.05 | 21,682 |
Sonova Holding Ag (0QPY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |