ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QPY Sonova Holding Ag

250.15
3.40 (1.38%)
Last Updated: 08:41:51
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sonova Holding Ag LSE:0QPY London Ordinary Share CH0012549785 SONOVA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  3.40 1.38% 250.15 243.90 256.40
High Price Low Price Open Price Shares Traded Last Trade
250.15 246.45 246.45 19,212 08:41:51
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Sonova (0QPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 2023246.75-6.45-2.55%246.75250.5523,633
27 Nov 2023253.202.951.18%249.30253.2020,938
24 Nov 2023250.253.001.21%250.15250.2512,674
23 Nov 2023247.250.600.24%246.35247.2581,306
22 Nov 2023246.65-1.35-0.54%246.65246.6523,278
21 Nov 2023248.0015.106.48%239.85252.40100,203
20 Nov 2023232.90-1.75-0.75%232.90233.4090,817
17 Nov 2023234.653.101.34%230.55234.6517,596
16 Nov 2023231.55-0.55-0.24%231.55232.6019,209
15 Nov 2023232.10-4.30-1.82%232.10236.7013,977
14 Nov 2023236.408.853.89%224.90236.4029,880
13 Nov 2023227.552.751.22%227.25227.556,901
10 Nov 2023224.80-1.25-0.55%224.00224.8059,206
09 Nov 2023226.053.501.57%222.55226.059,772
08 Nov 2023222.550.850.38%222.35222.5511,033
07 Nov 2023221.70-2.30-1.03%221.70225.0013,303
06 Nov 2023224.00-4.10-1.8%224.00228.1033,710
03 Nov 2023228.103.701.65%224.80228.10113,030
02 Nov 2023224.407.803.6%218.15224.4025,426
01 Nov 2023216.604.302.03%213.50216.609,219
31 Oct 2023212.304.552.19%209.30212.30137,212
30 Oct 2023207.75-1.35-0.65%207.75211.2523,125
Download more Sonova Holding Ag Historical Data

Sonova Holding Ag (0QPY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com