Share Name Share Symbol Market Type Share ISIN Share Description
Snoozebox LSE:ZZZ London Ordinary Share GB00B7D66J40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.3575p 0.35p 0.365p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2.4 -8.9 -3.0 - 1

Snoozebox (ZZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20190.35750.000.00%0.35750.35750
16 Oct 20190.35750.000.00%0.35750.35750
15 Oct 20190.35750.000.00%0.35750.35750
14 Oct 20190.35750.000.00%0.35750.35750
11 Oct 20190.35750.000.00%0.35750.35750
11 Oct 20190.35750.000.00%0.35750.35750
10 Oct 20190.35750.000.00%0.35750.35750
09 Oct 20190.35750.000.00%0.35750.35750
08 Oct 20190.35750.000.00%0.35750.35750
07 Oct 20190.35750.000.00%0.35750.35750
04 Oct 20190.35750.000.00%0.35750.35750
03 Oct 20190.35750.000.00%0.35750.35750
02 Oct 20190.35750.000.00%0.35750.35750
01 Oct 20190.35750.000.00%0.35750.35750
30 Sep 20190.35750.000.00%0.35750.35750
27 Sep 20190.35750.000.00%0.35750.35750
26 Sep 20190.35750.000.00%0.35750.35750
25 Sep 20190.35750.000.00%0.35750.35750
24 Sep 20190.35750.000.00%0.35750.35750
23 Sep 20190.35750.000.00%0.35750.35750
20 Sep 20190.35750.000.00%0.35750.35750
19 Sep 20190.35750.000.00%0.35750.35750
18 Sep 20190.35750.000.00%0.35750.35750
Download more Snoozebox Historical Data

Snoozebox (ZZZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
ZZZ
Snoozebox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 13:16:31