Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Snoozebox LSE:ZZZ London Ordinary Share GB00B7D66J40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.3575 0.35 0.365 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2.4 -8.9 -3.0 - 1

Snoozebox (ZZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 20200.35750.000.0%0.35750.35750.00
21 Sep 20200.35750.000.0%0.35750.35750.00
18 Sep 20200.35750.000.0%0.35750.35750.00
17 Sep 20200.35750.000.0%0.35750.35750.00
16 Sep 20200.35750.000.0%0.35750.35750.00
15 Sep 20200.35750.000.0%0.35750.35750.00
14 Sep 20200.35750.000.0%0.35750.35750.00
11 Sep 20200.35750.000.0%0.35750.35750.00
10 Sep 20200.35750.000.0%0.35750.35750.00
09 Sep 20200.35750.000.0%0.35750.35750.00
08 Sep 20200.35750.000.0%0.35750.35750.00
07 Sep 20200.35750.000.0%0.35750.35750.00
04 Sep 20200.35750.000.0%0.35750.35750.00
03 Sep 20200.35750.000.0%0.35750.35750.00
02 Sep 20200.35750.000.0%0.35750.35750.00
01 Sep 20200.35750.000.0%0.35750.35750.00
28 Aug 20200.35750.000.0%0.35750.35750.00
27 Aug 20200.35750.000.0%0.35750.35750.00
26 Aug 20200.35750.000.0%0.35750.35750.00
25 Aug 20200.35750.000.0%0.35750.35750.00
24 Aug 20200.35750.000.0%0.35750.35750.00
Download more Snoozebox Historical Data

Snoozebox (ZZZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
ZZZ
Snoozebox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200923 13:10:21