Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Snoozebox LSE:ZZZ London Ordinary Share GB00B7D66J40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.3575p 0.35p 0.365p - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2.4 -8.9 -3.0 - 1.06

Snoozebox (ZZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20190.35750.000.00%0.35750.35750
21 Mar 20190.35750.000.00%0.35750.35750
20 Mar 20190.35750.000.00%0.35750.35750
19 Mar 20190.35750.000.00%0.35750.35750
18 Mar 20190.35750.000.00%0.35750.35750
15 Mar 20190.35750.000.00%0.35750.35750
14 Mar 20190.35750.000.00%0.35750.35750
13 Mar 20190.35750.000.00%0.35750.35750
12 Mar 20190.35750.000.00%0.35750.35750
11 Mar 20190.35750.000.00%0.35750.35750
08 Mar 20190.35750.000.00%0.35750.35750
07 Mar 20190.35750.000.00%0.35750.35750
06 Mar 20190.35750.000.00%0.35750.35750
05 Mar 20190.35750.000.00%0.35750.35750
04 Mar 20190.35750.000.00%0.35750.35750
01 Mar 20190.35750.000.00%0.35750.35750
28 Feb 20190.35750.000.00%0.35750.35750
27 Feb 20190.35750.000.00%0.35750.35750
26 Feb 20190.35750.000.00%0.35750.35750
25 Feb 20190.35750.000.00%0.35750.35750
Download more Snoozebox Historical Data

Snoozebox (ZZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
ZZZ
Snoozebox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190324 23:08:41