Share Name Share Symbol Market Type Share ISIN Share Description
Snoozebox LSE:ZZZ London Ordinary Share GB00B7D66J40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -1.10% 0.45p 0.43p 0.47p 0.455p 0.45p 0.455p 100,000 12:42:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2.4 -8.9 -3.0 - 1.33

Snoozebox (ZZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.4499999-0.005-1.10%0.4250.4749999100,000
21 Sep 20170.4550.000.00%0.44999990.5334,667
20 Sep 20170.4550.000.00%0.44999990.50
19 Sep 20170.4550.000.00%0.44999990.45515,000
18 Sep 20170.4550.000.00%0.44999990.455135,878
15 Sep 20170.455-0.02-4.21%0.44999990.5205,842
14 Sep 20170.47499990.000.00%0.44999990.47499990
13 Sep 20170.47499990.000.00%0.44999990.5200,000
12 Sep 20170.47499990.000.00%0.44999990.51,721,230
11 Sep 20170.4749999+0.03+6.74%0.44499990.47499991,394,358
08 Sep 20170.4449999+0.0099999+2.30%0.4350.44999992,526,301
07 Sep 20170.435+0.01+2.35%0.37999990.43534,892
06 Sep 20170.425+0.0100001+2.41%0.41499990.44999991,075,000
05 Sep 20170.4149999+0.005+1.22%0.37999990.4149999113,586
04 Sep 20170.40999990.000.00%0.38999990.40999993,025
01 Sep 20170.4099999+0.0149999+3.80%0.3650.40999992,100,000
31 Aug 20170.3950.000.00%0.34999990.395837,721
30 Aug 20170.395-0.015-3.66%0.37999990.40999993,499,410
29 Aug 20170.4099999-0.005-1.20%0.4050.52,215,594
25 Aug 20170.4149999+0.0499999+13.70%0.330.414999914,487,866
24 Aug 20170.365+0.0750001+25.86%0.28999990.40529,823,106
Download more Snoozebox Historical Data

Snoozebox (ZZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.50.450.45500335k138k-0.025-5.26%
1 Month0.3650.50.330.4217014M2M0.08523.29%
3 Months0.4250.50.250.3647030M2M0.0255.88%
6 Months0.4750.550.250.3854030M1M-0.025-5.26%
1 Year0.650.750.250.4140030M745k-0.2-30.77%
3 Years6.625480.252.0355055M804k-6.175-93.21%
5 Years48.575.750.255.0179055M597k-48.05-99.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 21:19:00