Share Name Share Symbol Market Type Share ISIN Share Description
Snoozebox LSE:ZZZ London Ordinary Share GB00B7D66J40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.3575p 0.35p 0.365p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2.4 -8.9 -3.0 - 1.06

Snoozebox (ZZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20170.35749990.000.00%0.35749990.35749990
22 Nov 20170.35749990.000.00%0.35749990.35749990
21 Nov 20170.35749990.000.00%0.35749990.35749990
20 Nov 20170.35749990.000.00%0.35749990.35749991
17 Nov 20170.35749990.000.00%0.35749990.35749990
16 Nov 20170.35749990.000.00%0.35749990.35749990
15 Nov 20170.35749990.000.00%0.35749990.35749990
14 Nov 20170.35749990.000.00%0.35749990.35749990
13 Nov 20170.35749990.000.00%0.35749990.35749990
10 Nov 20170.35749990.000.00%0.35749990.35749990
09 Nov 20170.35749990.000.00%0.35749990.35749990
08 Nov 20170.3574999-0.0175-4.67%0.34999990.375370,811
07 Nov 20170.3750.000.00%0.34999990.37599,811
06 Nov 20170.3750.000.00%0.35749990.47499990
03 Nov 20170.3750.000.00%0.35749990.47499990
02 Nov 20170.3750.000.00%0.35749990.474999998,397
01 Nov 20170.3750.000.00%0.35749990.47499990
31 Oct 20170.3750.000.00%0.3750.4749999548,750
30 Oct 20170.375-0.02-5.06%0.3750.4749999899,594
27 Oct 20170.3950.000.00%0.34999990.3951,283
26 Oct 20170.3950.000.00%0.3750.47499990
25 Oct 20170.395-0.01-2.47%0.3950.4749999339,406
24 Oct 20170.4050.000.00%0.3950.4749999634,744
Download more Snoozebox Historical Data

Snoozebox (ZZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.35750.35750.35750.35750100-
1 Month0.3950.4750.350.37180900k101k-0.0375-9.49%
3 Months0.3950.50.350.419008M561k-0.0375-9.49%
6 Months0.450.550.250.3854030M1M-0.0925-20.56%
1 Year0.4250.6250.250.4013030M712k-0.0675-15.88%
3 Years10480.251.7365055M805k-9.6425-96.43%
5 Years57.575.750.254.7055055M613k-57.1425-99.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 05:41:54