Share Name Share Symbol Market Type Share ISIN Share Description
Snoozebox LSE:ZZZ London Ordinary Share GB00B7D66J40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.3575p 0.35p 0.365p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2.4 -8.9 -3.0 - 1.06

Snoozebox (ZZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20180.35750.000.00%0.35750.35750
15 Nov 20180.35750.000.00%0.35750.35750
14 Nov 20180.35750.000.00%0.35750.35750
13 Nov 20180.35750.000.00%0.35750.35750
12 Nov 20180.35750.000.00%0.35750.35750
09 Nov 20180.35750.000.00%0.35750.35750
08 Nov 20180.35750.000.00%0.35750.35750
07 Nov 20180.35750.000.00%0.35750.35750
06 Nov 20180.35750.000.00%0.35750.35750
05 Nov 20180.35750.000.00%0.35750.35750
02 Nov 20180.35750.000.00%0.35750.35750
01 Nov 20180.35750.000.00%0.35750.35750
31 Oct 20180.35750.000.00%0.35750.35750
30 Oct 20180.35750.000.00%0.35750.35750
29 Oct 20180.35750.000.00%0.35750.35750
26 Oct 20180.35750.000.00%0.35750.35750
25 Oct 20180.35750.000.00%0.35750.35750
24 Oct 20180.35750.000.00%0.35750.35750
23 Oct 20180.35750.000.00%0.35750.35750
22 Oct 20180.35750.000.00%0.35750.35750
19 Oct 20180.35750.000.00%0.35750.35750
18 Oct 20180.35750.000.00%0.35750.35750
Download more Snoozebox Historical Data

Snoozebox (ZZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 01:16:04