Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Snoozebox LSE:ZZZ London Ordinary Share GB00B7D66J40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.3575p 0.35p 0.365p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2.4 -8.9 -3.0 - 1.06

Snoozebox (ZZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 20190.35750.000.00%0.35750.35750
14 Jun 20190.35750.000.00%0.35750.35750
13 Jun 20190.35750.000.00%0.35750.35750
12 Jun 20190.35750.000.00%0.35750.35750
11 Jun 20190.35750.000.00%0.35750.35750
10 Jun 20190.35750.000.00%0.35750.35750
07 Jun 20190.35750.000.00%0.35750.35750
06 Jun 20190.35750.000.00%0.35750.35750
05 Jun 20190.35750.000.00%0.35750.35750
04 Jun 20190.35750.000.00%0.35750.35750
03 Jun 20190.35750.000.00%0.35750.35750
31 May 20190.35750.000.00%0.35750.35750
30 May 20190.35750.000.00%0.35750.35750
29 May 20190.35750.000.00%0.35750.35750
28 May 20190.35750.000.00%0.35750.35750
24 May 20190.35750.000.00%0.35750.35750
23 May 20190.35750.000.00%0.35750.35750
22 May 20190.35750.000.00%0.35750.35750
21 May 20190.35750.000.00%0.35750.35750
20 May 20190.35750.000.00%0.35750.35750
Download more Snoozebox Historical Data

Snoozebox (ZZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
ZZZ
Snoozebox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 16:41:46