Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Smithson Investment Trust Plc LSE:SSON London Ordinary Share GB00BGJWTR88 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 0.51% 1,584.00 1,580.00 1,584.00 1,592.00 1,572.00 1,580.00 542,758 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.5 1.6 0.3 6,092.3 2,103

Smithson Investment (SSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Nov 20201,584.008.000.51%1,572.001,592.00542,758
23 Nov 20201,576.00-4.00-0.25%1,576.001,598.00485,304
20 Nov 20201,580.000.000.0%1,576.001,590.00500,747
19 Nov 20201,580.00-2.00-0.13%1,572.001,588.00530,199
18 Nov 20201,582.00-2.00-0.13%1,580.001,592.00296,896
17 Nov 20201,584.00-6.00-0.38%1,570.001,596.00540,009
16 Nov 20201,590.0014.000.89%1,582.001,598.00587,450
13 Nov 20201,576.00-8.00-0.51%1,570.001,588.00341,935
12 Nov 20201,584.004.000.25%1,574.001,594.00408,703
11 Nov 20201,580.0012.000.77%1,564.001,592.00910,385
10 Nov 20201,568.00-40.00-2.49%1,558.001,606.00662,261
09 Nov 20201,608.0032.002.03%1,590.001,638.001,037,526
06 Nov 20201,576.004.000.25%1,560.001,586.00392,150
05 Nov 20201,572.0032.002.08%1,540.001,578.00439,970
04 Nov 20201,540.0030.001.99%1,494.001,540.00437,310
03 Nov 20201,510.0018.001.21%1,500.001,514.00608,268
02 Nov 20201,492.004.000.27%1,488.001,516.00596,210
30 Oct 20201,488.00-30.00-1.98%1,482.001,516.00428,635
29 Oct 20201,518.000.000.0%1,508.001,528.00692,469
28 Oct 20201,518.00-32.00-2.06%1,512.001,550.00305,091
27 Oct 20201,550.00-8.00-0.51%1,540.001,564.00456,856
26 Oct 20201,558.00-16.00-1.02%1,550.001,574.00327,542
Download more Smithson Investment Trust Plc Historical Data

Smithson Investment Trust Plc (SSON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,594.001,598.001,570.001,580.35470,631-10.00-0.63%
1 Month1,560.001,638.001,482.001,560.81532,91924.001.54%
3 Months1,508.001,638.001,440.001,541.28454,90676.005.04%
6 Months1,438.001,638.001,362.001,514.89392,775146.0010.15%
1 Year1,260.001,638.00890.001,353.91455,488324.0025.71%
3 Years1,025.001,638.00890.001,271.57390,235559.0054.54%
5 Years1,025.001,638.00890.001,271.57390,235559.0054.54%
ADVFN Advertorial
Your Recent History
LSE
SSON
Smithson I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 03:06:32