ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SSON Smithson Investment Trust Plc

1,548.00
0.00 (0.00%)
04 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Smithson Investment Trust Plc LSE:SSON London Ordinary Share GB00BGJWTR88 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1,548.00 1,548.00 1,552.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 322.72M 293.32M 2.2472 6.91 2.02B

Smithson Investment (SSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 20251,548.002.000.13%1,542.001,556.00340,968
28 Feb 20251,546.00-6.00-0.39%1,534.001,548.00327,028
27 Feb 20251,552.000.000.00%1,542.001,552.00217,292
26 Feb 20251,552.0012.000.78%1,536.001,558.00252,736
25 Feb 20251,540.00-4.00-0.26%1,536.001,556.00503,905
24 Feb 20251,544.00-16.00-1.03%1,540.001,562.00327,573
21 Feb 20251,560.004.000.26%1,546.001,570.00215,788
20 Feb 20251,556.006.000.39%1,546.001,560.00332,956
19 Feb 20251,550.00-18.00-1.15%1,544.001,568.00321,606
18 Feb 20251,568.002.000.13%1,562.001,570.00218,209
17 Feb 20251,566.004.000.26%1,552.001,568.00274,741
14 Feb 20251,562.0010.000.64%1,548.001,564.00348,736
13 Feb 20251,552.0020.001.31%1,536.001,552.00310,253
12 Feb 20251,532.00-8.00-0.52%1,532.001,552.00479,866
11 Feb 20251,540.00-2.00-0.13%1,532.001,544.00300,514
10 Feb 20251,542.0014.000.92%1,534.001,550.00312,451
07 Feb 20251,528.00-18.00-1.16%1,524.001,546.00337,922
06 Feb 20251,546.0010.000.65%1,534.001,552.00196,986
05 Feb 20251,536.00-4.00-0.26%1,526.001,538.00323,679
04 Feb 20251,540.00-2.00-0.13%1,526.001,548.00313,553

Smithson Investment Trust Plc (SSON) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,556.001,558.001,534.001,546.29328,386-8.00-0.51%
1 Month1,548.001,570.001,524.001,546.68312,8380.000.00%
3 Months1,510.001,570.001,434.001,507.92352,29738.002.52%
6 Months1,424.001,570.001,396.001,466.10381,602124.008.71%
1 Year1,390.001,570.001,340.001,424.26477,568158.0011.37%
3 Years1,524.001,666.001,120.001,376.20410,67224.001.57%
5 Years1,264.002,040.00890.001,482.44441,473284.0022.47%