We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smithson Investment Trust Plc | LSE:SSON | London | Ordinary Share | GB00BGJWTR88 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,542.00 | 1,542.00 | 1,546.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,544.00 | 1,536.00 | 1,542.00 | 56,211 | 09:53:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 322.72M | 293.32M | 2.2472 | 6.85 | 2.01B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 1,542.00 | 14.00 | 0.92% | 1,534.00 | 1,550.00 | 312,451 |
| 07 Feb 2025 | 1,528.00 | -18.00 | -1.16% | 1,524.00 | 1,546.00 | 337,922 |
| 06 Feb 2025 | 1,546.00 | 10.00 | 0.65% | 1,534.00 | 1,552.00 | 196,986 |
| 05 Feb 2025 | 1,536.00 | -4.00 | -0.26% | 1,526.00 | 1,538.00 | 323,679 |
| 04 Feb 2025 | 1,540.00 | -2.00 | -0.13% | 1,526.00 | 1,548.00 | 313,553 |
| 03 Feb 2025 | 1,542.00 | -18.00 | -1.15% | 1,526.00 | 1,544.00 | 408,495 |
| 31 Jan 2025 | 1,560.00 | 10.00 | 0.65% | 1,546.00 | 1,562.00 | 266,647 |
| 30 Jan 2025 | 1,550.00 | 18.00 | 1.17% | 1,536.00 | 1,552.00 | 322,611 |
| 29 Jan 2025 | 1,532.00 | 2.00 | 0.13% | 1,530.00 | 1,542.00 | 246,528 |
| 28 Jan 2025 | 1,530.00 | 14.00 | 0.92% | 1,512.00 | 1,534.00 | 422,963 |
| 27 Jan 2025 | 1,516.00 | -8.00 | -0.52% | 1,476.00 | 1,516.00 | 430,500 |
| 24 Jan 2025 | 1,524.00 | 4.00 | 0.26% | 1,518.00 | 1,526.00 | 311,979 |
| 23 Jan 2025 | 1,520.00 | 2.00 | 0.13% | 1,510.00 | 1,522.00 | 356,143 |
| 22 Jan 2025 | 1,518.00 | 20.00 | 1.34% | 1,498.00 | 1,524.00 | 1,345,610 |
| 21 Jan 2025 | 1,498.00 | -2.00 | -0.13% | 1,494.00 | 1,502.00 | 866,493 |
| 20 Jan 2025 | 1,500.00 | 2.00 | 0.13% | 1,488.00 | 1,508.00 | 431,565 |
| 17 Jan 2025 | 1,498.00 | 10.00 | 0.67% | 1,476.00 | 1,502.00 | 381,874 |
| 16 Jan 2025 | 1,488.00 | 14.00 | 0.95% | 1,472.00 | 1,488.00 | 307,398 |
| 15 Jan 2025 | 1,474.00 | 30.00 | 2.08% | 1,434.00 | 1,474.00 | 316,036 |
| 14 Jan 2025 | 1,444.00 | 2.00 | 0.14% | 1,440.00 | 1,456.00 | 826,461 |
| 13 Jan 2025 | 1,442.00 | -2.00 | -0.14% | 1,434.00 | 1,458.00 | 327,992 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,548.00 | 1,552.00 | 1,524.00 | 1,537.61 | 296,918 | -6.00 | -0.39% |
| 1 Month | 1,450.00 | 1,562.00 | 1,434.00 | 1,512.69 | 436,295 | 92.00 | 6.34% |
| 3 Months | 1,450.00 | 1,562.00 | 1,428.00 | 1,493.67 | 350,911 | 92.00 | 6.34% |
| 6 Months | 1,400.00 | 1,562.00 | 1,396.00 | 1,456.05 | 385,848 | 142.00 | 10.14% |
| 1 Year | 1,399.00 | 1,562.00 | 1,340.00 | 1,416.82 | 493,198 | 143.00 | 10.22% |
| 3 Years | 1,686.00 | 1,692.00 | 1,120.00 | 1,377.64 | 413,487 | -144.00 | -8.54% |
| 5 Years | 1,346.00 | 2,040.00 | 890.00 | 1,476.85 | 444,198 | 196.00 | 14.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
