Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Smithson Investment Trust Plc LSE:SSON London Ordinary Share GB00BGJWTR88 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.12% 1,734.00 1,732.00 1,736.00 1,740.00 1,732.00 1,732.00 197,394 12:29:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.5 1.6 0.3 6,669.2 2,681

Smithson Investment (SSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Apr 20211,732.004.000.23%1,730.001,740.00418,356
13 Apr 20211,728.006.000.35%1,708.001,732.00656,522
12 Apr 20211,722.00-4.00-0.23%1,716.001,738.00557,105
09 Apr 20211,726.008.000.47%1,718.001,728.00365,597
08 Apr 20211,718.0012.000.7%1,700.001,718.00678,438
07 Apr 20211,706.0014.000.83%1,700.001,712.00440,645
06 Apr 20211,692.0028.001.68%1,642.001,694.00608,829
01 Apr 20211,664.006.000.36%1,650.001,668.00685,201
31 Mar 20211,658.004.000.24%1,644.001,658.00383,876
30 Mar 20211,654.000.000.0%1,642.001,662.00387,247
29 Mar 20211,654.0010.000.61%1,648.001,662.00483,345
26 Mar 20211,644.0016.000.98%1,630.001,650.00546,574
25 Mar 20211,628.00-20.00-1.21%1,624.001,648.00536,582
24 Mar 20211,648.004.000.24%1,630.001,656.00575,560
23 Mar 20211,644.0010.000.61%1,632.001,652.00432,520
22 Mar 20211,634.008.000.49%1,624.001,644.00976,877
19 Mar 20211,626.00-6.00-0.37%1,614.001,632.001,489,603
18 Mar 20211,632.00-14.00-0.85%1,626.001,652.00442,151
17 Mar 20211,646.00-12.00-0.72%1,638.001,658.00754,767
16 Mar 20211,658.0018.001.1%1,638.001,666.00624,381
15 Mar 20211,640.0020.001.23%1,600.001,644.00598,772
Download more Smithson Investment Trust Plc Historical Data

Smithson Investment Trust Plc (SSON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,708.001,740.001,700.001,724.57535,20426.001.52%
1 Month1,650.001,740.001,614.001,667.61592,50284.005.09%
3 Months1,678.001,740.001,544.001,648.48599,65956.003.34%
6 Months1,570.001,778.001,482.001,634.87576,048164.0010.45%
1 Year1,226.001,778.001,182.001,560.20478,571508.0041.44%
3 Years1,025.001,778.00890.001,356.46423,702709.0069.17%
5 Years1,025.001,778.00890.001,356.46423,702709.0069.17%
ADVFN Advertorial
Your Recent History
LSE
SSON
Smithson I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 12:23:09