We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smithson Investment Trust Plc | LSE:SSON | London | Ordinary Share | GB00BGJWTR88 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.27% | 1,470.00 | 1,470.00 | 1,472.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,472.00 | 1,462.00 | 1,466.00 | 1,025,698 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 17.52M | -8.11M | -0.0621 | -236.71 | 1.91B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,466.00 | 4.00 | 0.27% | 1,460.00 | 1,470.00 | 752,470 |
| 18 Mar 2025 | 1,462.00 | -6.00 | -0.41% | 1,460.00 | 1,474.00 | 261,740 |
| 17 Mar 2025 | 1,468.00 | 14.00 | 0.96% | 1,450.00 | 1,470.00 | 580,963 |
| 14 Mar 2025 | 1,454.00 | 20.00 | 1.39% | 1,440.00 | 1,458.00 | 222,363 |
| 13 Mar 2025 | 1,434.00 | -18.00 | -1.24% | 1,434.00 | 1,454.00 | 275,457 |
| 12 Mar 2025 | 1,452.00 | -2.00 | -0.14% | 1,452.00 | 1,472.00 | 369,549 |
| 11 Mar 2025 | 1,454.00 | -30.00 | -2.02% | 1,454.00 | 1,486.00 | 382,445 |
| 10 Mar 2025 | 1,484.00 | -20.00 | -1.33% | 1,482.00 | 1,512.00 | 507,408 |
| 07 Mar 2025 | 1,504.00 | -12.00 | -0.79% | 1,494.00 | 1,506.00 | 328,824 |
| 06 Mar 2025 | 1,516.00 | 0.00 | 0.00% | 1,510.00 | 1,520.00 | 332,326 |
| 05 Mar 2025 | 1,516.00 | 8.00 | 0.53% | 1,516.00 | 1,528.00 | 303,987 |
| 04 Mar 2025 | 1,508.00 | -40.00 | -2.58% | 1,506.00 | 1,542.00 | 440,383 |
| 03 Mar 2025 | 1,548.00 | 2.00 | 0.13% | 1,542.00 | 1,556.00 | 340,968 |
| 28 Feb 2025 | 1,546.00 | -6.00 | -0.39% | 1,534.00 | 1,548.00 | 327,028 |
| 27 Feb 2025 | 1,552.00 | 0.00 | 0.00% | 1,542.00 | 1,552.00 | 217,292 |
| 26 Feb 2025 | 1,552.00 | 12.00 | 0.78% | 1,536.00 | 1,558.00 | 252,736 |
| 25 Feb 2025 | 1,540.00 | -4.00 | -0.26% | 1,536.00 | 1,556.00 | 503,905 |
| 24 Feb 2025 | 1,544.00 | -16.00 | -1.03% | 1,540.00 | 1,562.00 | 327,573 |
| 21 Feb 2025 | 1,560.00 | 4.00 | 0.26% | 1,546.00 | 1,570.00 | 215,788 |
| 20 Feb 2025 | 1,556.00 | 6.00 | 0.39% | 1,546.00 | 1,560.00 | 332,956 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,448.00 | 1,474.00 | 1,434.00 | 1,460.57 | 418,599 | 22.00 | 1.52% |
| 1 Month | 1,546.00 | 1,570.00 | 1,434.00 | 1,501.52 | 363,808 | -76.00 | -4.92% |
| 3 Months | 1,450.00 | 1,570.00 | 1,434.00 | 1,504.40 | 371,303 | 20.00 | 1.38% |
| 6 Months | 1,412.00 | 1,570.00 | 1,396.00 | 1,470.98 | 383,740 | 58.00 | 4.11% |
| 1 Year | 1,380.00 | 1,570.00 | 1,340.00 | 1,428.65 | 469,386 | 90.00 | 6.52% |
| 3 Years | 1,620.00 | 1,666.00 | 1,120.00 | 1,375.06 | 408,514 | -150.00 | -9.26% |
| 5 Years | 1,020.00 | 2,040.00 | 910.00 | 1,489.21 | 435,138 | 450.00 | 44.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
