We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smithson Investment Trust Plc | LSE:SSON | London | Ordinary Share | GB00BGJWTR88 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,374.00 | 1,372.00 | 1,374.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,380.00 | 1,368.00 | 1,368.00 | 252,015 | 13:37:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 322.72M | 293.32M | 1.8691 | 7.35 | 2.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1,374.00 | 8.00 | 0.59% | 1,360.00 | 1,374.00 | 535,540 |
| 14 Jun 2024 | 1,366.00 | -16.00 | -1.16% | 1,358.00 | 1,384.00 | 566,304 |
| 13 Jun 2024 | 1,382.00 | -4.00 | -0.29% | 1,372.00 | 1,390.00 | 545,066 |
| 12 Jun 2024 | 1,386.00 | 18.00 | 1.32% | 1,360.00 | 1,390.00 | 725,906 |
| 11 Jun 2024 | 1,368.00 | -2.00 | -0.15% | 1,356.00 | 1,388.00 | 833,555 |
| 10 Jun 2024 | 1,370.00 | -16.00 | -1.15% | 1,370.00 | 1,384.00 | 573,364 |
| 07 Jun 2024 | 1,386.00 | -10.00 | -0.72% | 1,378.00 | 1,392.00 | 636,116 |
| 06 Jun 2024 | 1,396.00 | 10.00 | 0.72% | 1,374.00 | 1,396.00 | 492,137 |
| 05 Jun 2024 | 1,386.00 | 8.00 | 0.58% | 1,366.00 | 1,386.00 | 555,047 |
| 04 Jun 2024 | 1,378.00 | -4.00 | -0.29% | 1,364.00 | 1,378.00 | 456,292 |
| 03 Jun 2024 | 1,382.00 | 10.00 | 0.73% | 1,370.00 | 1,386.00 | 608,718 |
| 31 May 2024 | 1,372.00 | 4.00 | 0.29% | 1,356.00 | 1,372.00 | 614,351 |
| 30 May 2024 | 1,368.00 | 2.00 | 0.15% | 1,352.00 | 1,374.00 | 732,208 |
| 29 May 2024 | 1,366.00 | -30.00 | -2.15% | 1,366.00 | 1,392.00 | 686,785 |
| 28 May 2024 | 1,396.00 | -16.00 | -1.13% | 1,384.00 | 1,408.00 | 585,621 |
| 24 May 2024 | 1,412.00 | 2.00 | 0.14% | 1,392.00 | 1,412.00 | 671,464 |
| 23 May 2024 | 1,410.00 | -6.00 | -0.42% | 1,400.00 | 1,420.00 | 470,793 |
| 22 May 2024 | 1,416.00 | 2.00 | 0.14% | 1,408.00 | 1,418.00 | 702,091 |
| 21 May 2024 | 1,414.00 | -14.00 | -0.98% | 1,412.00 | 1,430.00 | 466,068 |
| 20 May 2024 | 1,428.00 | 2.00 | 0.14% | 1,420.00 | 1,430.00 | 451,491 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,374.00 | 1,390.00 | 1,356.00 | 1,375.10 | 641,274 | 0.00 | 0.00% |
| 1 Month | 1,424.00 | 1,430.00 | 1,352.00 | 1,384.95 | 603,022 | -50.00 | -3.51% |
| 3 Months | 1,400.00 | 1,438.00 | 1,352.00 | 1,395.05 | 616,360 | -26.00 | -1.86% |
| 6 Months | 1,370.00 | 1,438.00 | 1,335.00 | 1,390.97 | 521,953 | 4.00 | 0.29% |
| 1 Year | 1,417.00 | 1,438.00 | 1,164.00 | 1,356.62 | 451,226 | -43.00 | -3.03% |
| 3 Years | 1,750.00 | 2,040.00 | 1,120.00 | 1,474.37 | 416,101 | -376.00 | -21.49% |
| 5 Years | 1,220.00 | 2,040.00 | 890.00 | 1,463.17 | 425,494 | 154.00 | 12.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
