We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smithson Investment Trust Plc | LSE:SSON | London | Ordinary Share | GB00BGJWTR88 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,548.00 | 1,548.00 | 1,552.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 322.72M | 293.32M | 2.2472 | 6.91 | 2.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 1,548.00 | 2.00 | 0.13% | 1,542.00 | 1,556.00 | 340,968 |
| 28 Feb 2025 | 1,546.00 | -6.00 | -0.39% | 1,534.00 | 1,548.00 | 327,028 |
| 27 Feb 2025 | 1,552.00 | 0.00 | 0.00% | 1,542.00 | 1,552.00 | 217,292 |
| 26 Feb 2025 | 1,552.00 | 12.00 | 0.78% | 1,536.00 | 1,558.00 | 252,736 |
| 25 Feb 2025 | 1,540.00 | -4.00 | -0.26% | 1,536.00 | 1,556.00 | 503,905 |
| 24 Feb 2025 | 1,544.00 | -16.00 | -1.03% | 1,540.00 | 1,562.00 | 327,573 |
| 21 Feb 2025 | 1,560.00 | 4.00 | 0.26% | 1,546.00 | 1,570.00 | 215,788 |
| 20 Feb 2025 | 1,556.00 | 6.00 | 0.39% | 1,546.00 | 1,560.00 | 332,956 |
| 19 Feb 2025 | 1,550.00 | -18.00 | -1.15% | 1,544.00 | 1,568.00 | 321,606 |
| 18 Feb 2025 | 1,568.00 | 2.00 | 0.13% | 1,562.00 | 1,570.00 | 218,209 |
| 17 Feb 2025 | 1,566.00 | 4.00 | 0.26% | 1,552.00 | 1,568.00 | 274,741 |
| 14 Feb 2025 | 1,562.00 | 10.00 | 0.64% | 1,548.00 | 1,564.00 | 348,736 |
| 13 Feb 2025 | 1,552.00 | 20.00 | 1.31% | 1,536.00 | 1,552.00 | 310,253 |
| 12 Feb 2025 | 1,532.00 | -8.00 | -0.52% | 1,532.00 | 1,552.00 | 479,866 |
| 11 Feb 2025 | 1,540.00 | -2.00 | -0.13% | 1,532.00 | 1,544.00 | 300,514 |
| 10 Feb 2025 | 1,542.00 | 14.00 | 0.92% | 1,534.00 | 1,550.00 | 312,451 |
| 07 Feb 2025 | 1,528.00 | -18.00 | -1.16% | 1,524.00 | 1,546.00 | 337,922 |
| 06 Feb 2025 | 1,546.00 | 10.00 | 0.65% | 1,534.00 | 1,552.00 | 196,986 |
| 05 Feb 2025 | 1,536.00 | -4.00 | -0.26% | 1,526.00 | 1,538.00 | 323,679 |
| 04 Feb 2025 | 1,540.00 | -2.00 | -0.13% | 1,526.00 | 1,548.00 | 313,553 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,556.00 | 1,558.00 | 1,534.00 | 1,546.29 | 328,386 | -8.00 | -0.51% |
| 1 Month | 1,548.00 | 1,570.00 | 1,524.00 | 1,546.68 | 312,838 | 0.00 | 0.00% |
| 3 Months | 1,510.00 | 1,570.00 | 1,434.00 | 1,507.92 | 352,297 | 38.00 | 2.52% |
| 6 Months | 1,424.00 | 1,570.00 | 1,396.00 | 1,466.10 | 381,602 | 124.00 | 8.71% |
| 1 Year | 1,390.00 | 1,570.00 | 1,340.00 | 1,424.26 | 477,568 | 158.00 | 11.37% |
| 3 Years | 1,524.00 | 1,666.00 | 1,120.00 | 1,376.20 | 410,672 | 24.00 | 1.57% |
| 5 Years | 1,264.00 | 2,040.00 | 890.00 | 1,482.44 | 441,473 | 284.00 | 22.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
