Share Name Share Symbol Market Type Share ISIN Share Description
Smithson Investment Trust Plc LSE:SSON London Ordinary Share GB00BGJWTR88 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,122.00 1,116.00 1,122.00 1,130.00 1,106.00 1,120.00 363,597 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.5 1.6 0.3 4,315.4 1,330

Smithson Investment (SSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 20201,122.000.000.0%1,106.001,130.00363,597
02 Apr 20201,122.00-8.00-0.71%1,106.001,170.00999,951
01 Apr 20201,130.00-26.00-2.25%1,082.001,130.00911,659
31 Mar 20201,156.0050.004.52%1,096.001,156.001,055,264
30 Mar 20201,106.0012.001.1%1,054.001,108.00481,212
27 Mar 20201,094.00-18.00-1.62%1,060.001,108.00993,213
26 Mar 20201,112.0032.002.96%1,034.001,118.00614,246
25 Mar 20201,080.0012.001.12%1,034.001,104.00735,738
24 Mar 20201,068.0070.007.01%1,020.001,068.00840,947
23 Mar 2020998.00-38.00-3.67%910.001,022.00792,950
20 Mar 20201,036.00121.0013.22%971.001,074.001,426,062
19 Mar 2020915.005.000.55%891.00976.00982,505
18 Mar 2020910.00-65.00-6.67%890.00970.00903,333
17 Mar 2020975.00-33.00-3.27%934.001,062.00825,909
16 Mar 20201,008.00-96.00-8.7%973.001,050.001,423,756
13 Mar 20201,104.0026.002.41%1,080.001,142.00869,436
12 Mar 20201,078.00-74.00-6.42%1,030.001,108.001,240,479
11 Mar 20201,152.00-24.00-2.04%1,144.001,202.00703,766
10 Mar 20201,176.00-4.00-0.34%1,170.001,218.00639,154
09 Mar 20201,180.00-30.00-2.48%1,110.001,186.001,162,597
06 Mar 20201,210.00-56.00-4.42%1,194.001,240.00670,764
05 Mar 20201,266.00-12.00-0.94%1,246.001,298.00722,125
Download more Smithson Investment Trust Plc Historical Data

Smithson Investment Trust Plc (SSON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,100.001,170.001,054.001,123.73888,26022.002.0%
1 Month1,236.001,240.00890.001,074.80913,647-114.00-9.22%
3 Months1,322.001,396.00890.001,185.28630,349-200.00-15.13%
6 Months1,210.001,396.00890.001,210.04438,820-88.00-7.27%
1 Year1,174.001,396.00890.001,212.38440,164-52.00-4.43%
3 Years1,025.001,396.00890.001,182.54380,21197.009.46%
5 Years1,025.001,396.00890.001,182.54380,21197.009.46%
ADVFN Advertorial
Your Recent History
LSE
SSON
Smithson I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 20:40:02