Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Smithson Investment Trust Plc LSE:SSON London Ordinary Share GB00BGJWTR88 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  19.00 1.33% 1,448.00 1,439.00 1,444.00 1,445.00 1,419.00 1,425.00 368,718 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.6 -5.9 -5.3 - 2,564

Smithson Investment (SSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 20221,448.0019.001.33%1,419.001,448.00367,298
11 Aug 20221,429.00-2.00-0.14%1,429.001,457.00368,142
10 Aug 20221,431.0037.002.65%1,377.001,439.00246,220
09 Aug 20221,394.00-18.00-1.27%1,384.001,426.00364,207
08 Aug 20221,412.0010.000.71%1,400.001,431.00237,833
05 Aug 20221,402.00-27.00-1.89%1,391.001,433.00244,109
04 Aug 20221,429.008.000.56%1,410.001,434.00849,527
03 Aug 20221,421.0039.002.82%1,377.001,423.00280,580
02 Aug 20221,382.00-25.00-1.78%1,378.001,405.00145,483
01 Aug 20221,407.0023.001.66%1,382.001,407.00378,766
29 Jul 20221,384.0024.001.76%1,340.001,392.00332,217
28 Jul 20221,360.0054.004.13%1,309.001,360.00533,935
27 Jul 20221,306.002.000.15%1,306.001,327.00754,805
26 Jul 20221,304.00-31.00-2.32%1,301.001,343.00238,721
25 Jul 20221,335.00-14.00-1.04%1,335.001,366.00194,272
22 Jul 20221,349.006.000.45%1,336.001,379.00341,205
21 Jul 20221,343.0019.001.44%1,311.001,358.00511,875
20 Jul 20221,324.0055.004.33%1,276.001,324.00524,420
19 Jul 20221,269.0014.001.12%1,234.001,271.00200,429
18 Jul 20221,255.0021.001.7%1,243.001,265.00352,604
15 Jul 20221,234.006.000.49%1,202.001,240.00172,236
14 Jul 20221,228.00-2.00-0.16%1,206.001,240.00349,189
13 Jul 20221,230.00-17.00-1.36%1,208.001,245.00395,701
Download more Smithson Investment Trust Plc Historical Data

Smithson Investment Trust Plc (SSON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,429.001,457.001,377.001,413.33292,10219.001.33%
1 Month1,220.001,457.001,202.001,362.11363,579228.0018.69%
3 Months1,250.001,457.001,131.001,271.56401,549198.0015.84%
6 Months1,632.001,670.001,131.001,395.31434,726-184.00-11.27%
1 Year1,874.002,040.001,131.001,638.33449,727-426.00-22.73%
3 Years1,262.002,040.00890.001,535.29446,814186.0014.74%
5 Years1,025.002,040.00890.001,466.90429,914423.0041.27%
ADVFN Advertorial
Your Recent History
LSE
SSON
Smithson I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 18:32:06