ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMIN Smiths Group Plc

1,692.00
-25.00 (-1.46%)
Last Updated: 11:34:59
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group Plc LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00 -1.46% 1,692.00 1,691.00 1,693.00 1,738.00 1,688.00 1,738.00 326,663 11:34:59
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Srch,det,nav,guid,aero Sys 3.04B 231M 0.6613 25.60 5.91B

Smiths Group PLC Transaction in Own Shares

08/05/2024 7:00am

RNS Regulatory News


RNS Number : 4933N
Smiths Group PLC
08 May 2024
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 26 March 2024, as announced on 26 March 2024:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

7 May 2024

1,650.6883

16,400

1,641.0000

1,658.0000

XLON

7 May 2024

1,650.8101

7,969

1,640.0000

1,658.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 7 May 2024 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Siobhán Andrews, Smiths Group

+44 (0) 7920 230093

siobhan.andrews@smiths.com

 

 

Matthew Whyte, Company Secretary

+44 (0) 7775 982 879

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving our world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient, and better-connected world, across four major global markets:  Energy, General Industry, Safety & Security and Aerospace. Listed on the London Stock Exchange, Smiths employs more than 15,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

07-May-2024 08:01:49

106

1649.0000

XLON

07002070000005715-E0Ihb4t6zZWb20240507

07-May-2024 08:06:08

106

1656.0000

XLON

07002070000007294-E0Ihb4t6zloR20240507

07-May-2024 08:06:41

106

1655.0000

XLON

05002050000007240-E0Ihb4t6znEv20240507

07-May-2024 08:08:11

97

1652.0000

BATE

24052240500002751-300006JG20240507

07-May-2024 08:09:00

144

1651.0000

XLON

05002050000007875-E0Ihb4t6zttR20240507

07-May-2024 08:09:00

106

1652.0000

XLON

05002050000008022-E0Ihb4t6zttG20240507

07-May-2024 08:12:51

96

1655.0000

XLON

05002050000009438-E0Ihb4t706Lr20240507

07-May-2024 08:13:55

106

1654.0000

XLON

07002070000009212-E0Ihb4t708r520240507

07-May-2024 08:16:00

135

1655.0000

BATE

40552405500007044-300007AR20240507

07-May-2024 08:16:00

116

1655.0000

XLON

05002050000010003-E0Ihb4t70DN620240507

07-May-2024 08:16:18

76

1654.0000

BATE

24052240500007036-300007BY20240507

07-May-2024 08:16:18

49

1654.0000

BATE

24052240500007036-300007BZ20240507

07-May-2024 08:16:18

96

1654.0000

XLON

05002050000010119-E0Ihb4t70EL420240507

07-May-2024 08:16:28

99

1652.0000

BATE

24052240500005138-300007CL20240507

07-May-2024 08:17:42

102

1653.0000

XLON

07002070000010443-E0Ihb4t70Hg620240507

07-May-2024 08:19:22

98

1652.0000

XLON

05002050000010731-E0Ihb4t70KUd20240507

07-May-2024 08:26:05

96

1649.0000

BATE

24052240500008026-3000083P20240507

07-May-2024 08:27:44

103

1648.0000

XLON

07002070000011007-E0Ihb4t70ZhW20240507

07-May-2024 08:31:34

106

1649.0000

XLON

05002050000012676-E0Ihb4t70gVV20240507

07-May-2024 08:32:18

129

1648.0000

XLON

05002050000012785-E0Ihb4t70i4D20240507

07-May-2024 08:34:29

103

1647.0000

BATE

24052240500012611-300008TL20240507

07-May-2024 08:38:57

106

1646.0000

XLON

07002070000013235-E0Ihb4t70pnZ20240507

07-May-2024 08:40:48

103

1645.0000

XLON

07002070000013859-E0Ihb4t70rsF20240507

07-May-2024 08:40:48

116

1645.0000

BATE

24052240500017355-3000095620240507

07-May-2024 08:41:02

106

1645.0000

XLON

07002070000014051-E0Ihb4t70s2E20240507

07-May-2024 08:46:28

97

1644.0000

BATE

40552405500020512-300009FW20240507

07-May-2024 08:48:22

96

1643.0000

XLON

05002050000014320-E0Ihb4t711Qq20240507

07-May-2024 08:55:02

99

1643.0000

XLON

07002070000015815-E0Ihb4t7187020240507

07-May-2024 08:56:18

128

1642.0000

XLON

07002070000015729-E0Ihb4t719SJ20240507

07-May-2024 08:58:21

96

1644.0000

XLON

05002050000016353-E0Ihb4t71CGM20240507

07-May-2024 09:05:31

97

1644.0000

XLON

05002050000017529-E0Ihb4t71L2S20240507

07-May-2024 09:07:17

115

1644.0000

BATE

40552405500033539-30000AYW20240507

07-May-2024 09:08:42

98

1645.0000

XLON

05002050000018027-E0Ihb4t71PC920240507

07-May-2024 09:09:22

100

1645.0000

XLON

05002050000018128-E0Ihb4t71Q8b20240507

07-May-2024 09:09:22

34

1645.0000

XLON

05002050000018128-E0Ihb4t71Q8d20240507

07-May-2024 09:12:28

97

1644.0000

XLON

05002050000017790-E0Ihb4t71UQw20240507

07-May-2024 09:17:02

77

1643.0000

BATE

24052240500039976-30000BID20240507

07-May-2024 09:17:02

48

1643.0000

BATE

24052240500039976-30000BIC20240507

07-May-2024 09:19:53

105

1642.0000

BATE

40552405500032636-30000BP120240507

07-May-2024 09:20:18

26

1641.0000

XLON

07002070000018585-E0Ihb4t71e9q20240507

07-May-2024 09:20:18

70

1641.0000

XLON

07002070000018585-E0Ihb4t71eA120240507

07-May-2024 09:24:57

96

1642.0000

XLON

05002050000020263-E0Ihb4t71jPa20240507

07-May-2024 09:27:34

96

1642.0000

XLON

05002050000020820-E0Ihb4t71mRy20240507

07-May-2024 09:28:18

103

1642.0000

XLON

07002070000020974-E0Ihb4t71nPy20240507

07-May-2024 09:32:18

105

1640.0000

BATE

24052240500043319-30000CK220240507

07-May-2024 09:40:01

114

1641.0000

XLON

05002050000022103-E0Ihb4t71zOc20240507

07-May-2024 09:55:10

144

1645.0000

XLON

05002050000023354-E0Ihb4t72CGY20240507

07-May-2024 09:55:10

116

1645.0000

BATE

24052240500058295-30000DSE20240507

07-May-2024 09:56:02

153

1645.0000

XLON

07002070000024034-E0Ihb4t72Cvt20240507

07-May-2024 09:59:50

146

1644.0000

BATE

24052240500061348-30000DYZ20240507

07-May-2024 09:59:50

114

1644.0000

XLON

07002070000023328-E0Ihb4t72FWw20240507

07-May-2024 10:03:43

55

1645.0000

XLON

05002050000024785-E0Ihb4t72Ij220240507

07-May-2024 10:03:43

42

1645.0000

XLON

05002050000024785-E0Ihb4t72Ij020240507

07-May-2024 10:05:49

111

1645.0000

XLON

05002050000024857-E0Ihb4t72KoX20240507

07-May-2024 10:08:16

125

1644.0000

XLON

05002050000024528-E0Ihb4t72MXx20240507

07-May-2024 10:08:16

106

1644.0000

BATE

40552405500065648-30000EF320240507

07-May-2024 10:14:21

106

1646.0000

XLON

05002050000025866-E0Ihb4t72RaI20240507

07-May-2024 10:14:23

107

1646.0000

XLON

07002070000025961-E0Ihb4t72Rch20240507

07-May-2024 10:14:23

7

1646.0000

XLON

07002070000025961-E0Ihb4t72Rcj20240507

07-May-2024 10:25:39

106

1646.0000

XLON

05002050000026803-E0Ihb4t72ac320240507

07-May-2024 10:31:04

98

1647.0000

XLON

05002050000027394-E0Ihb4t72dsZ20240507

07-May-2024 10:32:18

5

1646.0000

XLON

07002070000027356-E0Ihb4t72f4E20240507

07-May-2024 10:32:30

110

1646.0000

XLON

07002070000027356-E0Ihb4t72fR820240507

07-May-2024 10:32:30

98

1646.0000

BATE

24052240500079897-30000FPA20240507

07-May-2024 10:32:30

166

1646.0000

BATE

40552405500078800-30000FP920240507

07-May-2024 10:39:24

80

1646.0000

XLON

07002070000028338-E0Ihb4t72jp820240507

07-May-2024 10:39:24

12

1646.0000

XLON

07002070000028338-E0Ihb4t72jp620240507

07-May-2024 10:39:24

42

1646.0000

XLON

07002070000028338-E0Ihb4t72jp420240507

07-May-2024 10:39:28

77

1646.0000

BATE

24052240500084077-30000G2S20240507

07-May-2024 10:39:28

48

1646.0000

BATE

24052240500084077-30000G2R20240507

07-May-2024 10:42:33

113

1645.0000

XLON

07002070000028537-E0Ihb4t72mc320240507

07-May-2024 10:42:33

139

1645.0000

BATE

40552405500076643-30000G8U20240507

07-May-2024 10:43:58

99

1644.0000

XLON

05002050000027580-E0Ihb4t72o0U20240507

07-May-2024 10:55:39

96

1644.0000

XLON

05002050000030040-E0Ihb4t72vio20240507

07-May-2024 11:11:49

115

1645.0000

BATE

24052240500096718-30000HLF20240507

07-May-2024 11:11:50

106

1645.0000

XLON

07002070000030191-E0Ihb4t735nv20240507

07-May-2024 11:11:50

108

1645.0000

XLON

05002050000030122-E0Ihb4t735nx20240507

07-May-2024 11:12:44

125

1645.0000

XLON

05002050000031718-E0Ihb4t736Wm20240507

07-May-2024 11:17:04

97

1646.0000

XLON

05002050000032216-E0Ihb4t7396T20240507

07-May-2024 11:17:44

99

1646.0000

XLON

07002070000032360-E0Ihb4t739Vk20240507

07-May-2024 11:17:44

45

1646.0000

XLON

07002070000032360-E0Ihb4t739Vm20240507

07-May-2024 11:20:29

5

1646.0000

BATE

24052240500104712-30000HYQ20240507

07-May-2024 11:22:09

104

1646.0000

BATE

24052240500105586-30000I2A20240507

07-May-2024 11:22:49

106

1646.0000

BATE

24052240500105918-30000I3920240507

07-May-2024 11:24:03

147

1645.0000

BATE

24052240500103148-30000I4T20240507

07-May-2024 11:24:03

106

1645.0000

XLON

07002070000032016-E0Ihb4t73DbP20240507

07-May-2024 11:39:25

96

1644.0000

XLON

05002050000033985-E0Ihb4t73MYj20240507

07-May-2024 11:54:52

1

1644.0000

XLON

07002070000035909-E0Ihb4t73Vjg20240507

07-May-2024 11:54:59

128

1644.0000

XLON

05002050000036088-E0Ihb4t73Vob20240507

07-May-2024 11:54:59

116

1644.0000

XLON

07002070000036090-E0Ihb4t73Vod20240507

07-May-2024 11:54:59

145

1644.0000

XLON

07002070000035909-E0Ihb4t73VoV20240507

07-May-2024 11:59:08

97

1647.0000

XLON

07002070000036596-E0Ihb4t73YWH20240507

07-May-2024 11:59:24

144

1648.0000

XLON

07002070000036630-E0Ihb4t73Ynf20240507

07-May-2024 11:59:26

105

1647.0000

XLON

05002050000036657-E0Ihb4t73YoU20240507

07-May-2024 12:00:56

139

1645.0000

BATE

24052240500124523-30000JSH20240507

07-May-2024 12:00:56

15

1645.0000

BATE

24052240500124523-30000JSG20240507

07-May-2024 12:13:05

97

1646.0000

XLON

05002050000037441-E0Ihb4t73igF20240507

07-May-2024 12:20:24

140

1647.0000

XLON

05002050000038531-E0Ihb4t73mMJ20240507

07-May-2024 12:21:09

126

1647.0000

BATE

40552405500133116-30000KPE20240507

07-May-2024 12:21:09

31

1647.0000

BATE

40552405500133116-30000KPD20240507

07-May-2024 12:22:21

130

1646.0000

BATE

40552405500130085-30000KRY20240507

07-May-2024 12:22:21

106

1646.0000

XLON

05002050000038024-E0Ihb4t73nSK20240507

07-May-2024 12:32:44

26

1646.0000

XLON

05002050000039689-E0Ihb4t73tNR20240507

07-May-2024 12:32:44

99

1646.0000

XLON

05002050000039689-E0Ihb4t73tNP20240507

07-May-2024 12:39:26

104

1646.0000

XLON

05002050000040276-E0Ihb4t73wCQ20240507

07-May-2024 12:39:29

72

1646.0000

BATE

40552405500141226-30000LOF20240507

07-May-2024 12:39:29

61

1646.0000

BATE

40552405500141226-30000LOG20240507

07-May-2024 12:40:33

102

1645.0000

XLON

05002050000039857-E0Ihb4t73wu820240507

07-May-2024 12:40:33

71

1645.0000

BATE

40552405500139869-30000LQX20240507

07-May-2024 12:51:32

103

1646.0000

XLON

07002070000041203-E0Ihb4t743e520240507

07-May-2024 12:58:45

96

1648.0000

XLON

07002070000042214-E0Ihb4t748oj20240507

07-May-2024 12:59:25

105

1648.0000

XLON

05002050000042291-E0Ihb4t749EN20240507

07-May-2024 12:59:25

1

1648.0000

XLON

05002050000042291-E0Ihb4t749EP20240507

07-May-2024 13:00:02

106

1647.0000

BATE

24052240500150475-30000MSG20240507

07-May-2024 13:00:02

144

1647.0000

XLON

05002050000041907-E0Ihb4t749mL20240507

07-May-2024 13:02:16

97

1648.0000

XLON

05002050000042524-E0Ihb4t74BPA20240507

07-May-2024 13:22:46

16

1650.0000

BATE

24052240500164333-30000O6420240507

07-May-2024 13:23:00

106

1650.0000

BATE

24052240500164334-30000O6Q20240507

07-May-2024 13:23:00

90

1650.0000

BATE

24052240500164333-30000O6P20240507

07-May-2024 13:23:46

9

1650.0000

XLON

07002070000045109-E0Ihb4t74Ozo20240507

07-May-2024 13:23:46

113

1650.0000

XLON

07002070000045109-E0Ihb4t74Ozq20240507

07-May-2024 13:25:26

9

1650.0000

BATE

40552405500163811-30000OC220240507

07-May-2024 13:25:26

125

1650.0000

BATE

40552405500163811-30000OC120240507

07-May-2024 13:25:27

3

1650.0000

XLON

05002050000045206-E0Ihb4t74PoM20240507

07-May-2024 13:25:27

79

1650.0000

XLON

05002050000045206-E0Ihb4t74PoQ20240507

07-May-2024 13:25:27

30

1650.0000

XLON

05002050000045206-E0Ihb4t74PoO20240507

07-May-2024 13:29:55

115

1650.0000

XLON

07002070000045509-E0Ihb4t74SiO20240507

07-May-2024 13:31:06

106

1651.0000

XLON

07002070000045958-E0Ihb4t74TlR20240507

07-May-2024 13:33:46

95

1651.0000

XLON

05002050000046253-E0Ihb4t74VAm20240507

07-May-2024 13:33:46

11

1651.0000

XLON

05002050000046253-E0Ihb4t74VAo20240507

07-May-2024 13:34:26

119

1651.0000

XLON

07002070000046414-E0Ihb4t74VoW20240507

07-May-2024 13:47:06

97

1652.0000

XLON

05002050000047996-E0Ihb4t74e3720240507

07-May-2024 13:47:09

54

1652.0000

BATE

40552405500174569-30000PU620240507

07-May-2024 13:50:26

84

1653.0000

XLON

05002050000048544-E0Ihb4t74gqg20240507

07-May-2024 13:50:26

49

1653.0000

XLON

05002050000048544-E0Ihb4t74gqe20240507

07-May-2024 13:51:09

137

1653.0000

BATE

24052240500178423-30000Q4M20240507

07-May-2024 13:52:06

27

1653.0000

XLON

05002050000048756-E0Ihb4t74i9f20240507

07-May-2024 13:52:06

117

1653.0000

XLON

05002050000048756-E0Ihb4t74i9d20240507

07-May-2024 13:52:53

5

1653.0000

XLON

07002070000048934-E0Ihb4t74ixO20240507

07-May-2024 13:52:56

10

1653.0000

XLON

05002050000048856-E0Ihb4t74izf20240507

07-May-2024 13:55:29

48

1653.0000

BATE

40552405500178979-30000QH820240507

07-May-2024 13:57:00

97

1654.0000

XLON

05002050000049475-E0Ihb4t74nde20240507

07-May-2024 13:57:48

125

1653.0000

XLON

07002070000049432-E0Ihb4t74oJA20240507

07-May-2024 14:01:03

104

1655.0000

XLON

05002050000050138-E0Ihb4t74swa20240507

07-May-2024 14:05:50

77

1655.0000

BATE

24052240500186380-30000RKN20240507

07-May-2024 14:05:50

17

1655.0000

BATE

24052240500186380-30000RKO20240507

07-May-2024 14:05:50

18

1655.0000

BATE

24052240500186380-30000RKM20240507

07-May-2024 14:11:31

103

1656.0000

BATE

40552405500186642-30000S3820240507

07-May-2024 14:11:31

115

1656.0000

XLON

07002070000051600-E0Ihb4t754iQ20240507

07-May-2024 14:12:00

93

1655.0000

BATE

40552405500185691-30000S5U20240507

07-May-2024 14:12:00

41

1655.0000

BATE

40552405500185691-30000S5T20240507

07-May-2024 14:13:24

106

1655.0000

XLON

07002070000052290-E0Ihb4t7578P20240507

07-May-2024 14:15:15

100

1655.0000

XLON

05002050000052459-E0Ihb4t7598b20240507

07-May-2024 14:16:46

75

1655.0000

XLON

05002050000052820-E0Ihb4t75AkZ20240507

07-May-2024 14:17:09

110

1655.0000

BATE

24052240500193466-30000SLZ20240507

07-May-2024 14:17:49

84

1655.0000

BATE

40552405500192124-30000SNY20240507

07-May-2024 14:17:49

22

1655.0000

BATE

40552405500192124-30000SNX20240507

07-May-2024 14:18:46

27

1655.0000

XLON

07002070000053209-E0Ihb4t75Civ20240507

07-May-2024 14:18:46

74

1655.0000

XLON

07002070000053209-E0Ihb4t75Cix20240507

07-May-2024 14:19:13

106

1654.0000

BATE

24052240500190883-30000SUH20240507

07-May-2024 14:21:06

99

1654.0000

XLON

05002050000053582-E0Ihb4t75FPF20240507

07-May-2024 14:23:18

56

1654.0000

XLON

05002050000053889-E0Ihb4t75Hfz20240507

07-May-2024 14:23:18

41

1654.0000

XLON

05002050000053889-E0Ihb4t75Hg120240507

07-May-2024 14:24:26

104

1654.0000

XLON

07002070000054111-E0Ihb4t75Ifu20240507

07-May-2024 14:28:43

96

1654.0000

XLON

05002050000054252-E0Ihb4t75MIv20240507

07-May-2024 14:28:59

37

1654.0000

BATE

24052240500198968-30000TXD20240507

07-May-2024 14:28:59

97

1654.0000

BATE

24052240500198968-30000TXE20240507

07-May-2024 14:30:03

134

1654.0000

XLON

05002050000054785-E0Ihb4t75OEC20240507

07-May-2024 14:37:38

115

1655.0000

XLON

07002070000057224-E0Ihb4t75cJ620240507

07-May-2024 14:37:38

125

1655.0000

BATE

40552405500205080-30000VQR20240507

07-May-2024 14:37:46

125

1655.0000

XLON

05002050000057443-E0Ihb4t75cWV20240507

07-May-2024 14:41:29

100

1655.0000

XLON

05002050000058295-E0Ihb4t75hnZ20240507

07-May-2024 14:42:10

20

1655.0000

BATE

24052240500210779-30000WIR20240507

07-May-2024 14:42:10

37

1655.0000

BATE

24052240500210779-30000WIQ20240507

07-May-2024 14:42:10

1

1655.0000

BATE

24052240500210779-30000WIP20240507

07-May-2024 14:42:10

40

1654.5000

BATE

24052240500210779-D30000WIO20240507

07-May-2024 14:43:08

106

1655.0000

XLON

07002070000058844-E0Ihb4t75k8t20240507

07-May-2024 14:44:26

125

1655.0000

XLON

07002070000059271-E0Ihb4t75lhW20240507

07-May-2024 14:48:05

83

1656.0000

XLON

05002050000060049-E0Ihb4t75rAq20240507

07-May-2024 14:48:05

26

1656.0000

XLON

05002050000060049-E0Ihb4t75rAo20240507

07-May-2024 14:52:02

125

1657.0000

XLON

07002070000060593-E0Ihb4t75xLN20240507

07-May-2024 14:52:02

121

1657.0000

BATE

24052240500216797-30000XXS20240507

07-May-2024 14:54:47

34

1658.0000

BATE

24052240500219255-30000YCG20240507

07-May-2024 14:54:47

111

1658.0000

XLON

05002050000061908-E0Ihb4t7628N20240507

07-May-2024 14:54:47

155

1658.0000

XLON

05002050000061248-E0Ihb4t7628J20240507

07-May-2024 14:54:47

119

1658.0000

BATE

24052240500219255-30000YCF20240507

07-May-2024 14:56:06

113

1658.0000

XLON

05002050000062523-E0Ihb4t764lE20240507

07-May-2024 14:56:06

12

1658.0000

XLON

05002050000062523-E0Ihb4t764lG20240507

07-May-2024 14:56:16

21

1657.0000

BATE

24052240500218495-30000YKH20240507

07-May-2024 14:56:16

81

1657.0000

BATE

24052240500218495-30000YKG20240507

07-May-2024 14:56:59

2

1657.0000

XLON

07002070000062647-E0Ihb4t7664d20240507

07-May-2024 14:57:39

104

1657.0000

XLON

07002070000062647-E0Ihb4t767BR20240507

07-May-2024 14:58:42

101

1656.0000

BATE

40552405500213330-30000Z2720240507

07-May-2024 14:58:42

137

1656.0000

XLON

07002070000063117-E0Ihb4t768Lp20240507

07-May-2024 14:58:42

137

1655.0000

BATE

40552405500219758-30000Z2C20240507

07-May-2024 14:59:03

18

1654.0000

XLON

07002070000062136-E0Ihb4t768ie20240507

07-May-2024 14:59:03

101

1654.0000

XLON

07002070000062136-E0Ihb4t768ih20240507

07-May-2024 14:59:55

101

1653.0000

XLON

07002070000063549-E0Ihb4t76Afp20240507

07-May-2024 14:59:55

4

1653.0000

XLON

07002070000063549-E0Ihb4t76Afr20240507

07-May-2024 14:59:59

134

1652.0000

BATE

24052240500222095-30000ZDJ20240507

07-May-2024 15:06:39

2

1652.0000

XLON

07002070000064287-E0Ihb4t76LMA20240507

07-May-2024 15:06:44

98

1652.0000

XLON

07002070000064287-E0Ihb4t76LTX20240507

07-May-2024 15:06:59

115

1651.0000

XLON

05002050000065007-E0Ihb4t76Ls020240507

07-May-2024 15:13:51

96

1654.0000

BATE

40552405500230019-300011PO20240507

07-May-2024 15:13:52

101

1654.0000

XLON

05002050000067357-E0Ihb4t76Vam20240507

07-May-2024 15:15:26

125

1654.0000

XLON

07002070000067838-E0Ihb4t76XUu20240507

07-May-2024 15:17:51

116

1654.0000

XLON

05002050000068100-E0Ihb4t76ZqH20240507

07-May-2024 15:18:44

97

1653.0000

BATE

40552405500230020-300012CW20240507

07-May-2024 15:18:44

106

1653.0000

XLON

07002070000067589-E0Ihb4t76atq20240507

07-May-2024 15:18:46

105

1652.0000

BATE

24052240500234126-300012D520240507

07-May-2024 15:18:46

103

1652.0000

XLON

07002070000068216-E0Ihb4t76avv20240507

07-May-2024 15:20:23

134

1651.0000

XLON

05002050000068634-E0Ihb4t76cia20240507

07-May-2024 15:21:39

99

1652.0000

XLON

05002050000069061-E0Ihb4t76ePS20240507

07-May-2024 15:21:39

100

1652.0000

BATE

24052240500237775-300012S420240507

07-May-2024 15:23:01

48

1652.0000

XLON

05002050000069571-E0Ihb4t76fWV20240507

07-May-2024 15:23:01

49

1652.0000

XLON

05002050000069571-E0Ihb4t76fWT20240507

07-May-2024 15:25:16

60

1652.0000

XLON

07002070000070161-E0Ihb4t76hGT20240507

07-May-2024 15:25:16

36

1652.0000

XLON

07002070000070161-E0Ihb4t76hGR20240507

07-May-2024 15:26:26

26

1651.0000

XLON

07002070000070757-E0Ihb4t76iVM20240507

07-May-2024 15:26:26

79

1651.0000

XLON

07002070000070757-E0Ihb4t76iVQ20240507

07-May-2024 15:28:52

1

1652.0000

BATE

40552405500238983-300013MQ20240507

07-May-2024 15:28:52

1

1652.0000

BATE

40552405500238983-300013MR20240507

07-May-2024 15:36:39

125

1653.0000

XLON

07002070000072608-E0Ihb4t76tbi20240507

07-May-2024 15:36:39

102

1653.0000

BATE

40552405500244186-300014O920240507

07-May-2024 15:39:59

96

1656.0000

XLON

07002070000074275-E0Ihb4t76xRX20240507

07-May-2024 15:40:33

118

1655.0000

BATE

24052240500250340-3000157O20240507

07-May-2024 15:41:12

53

1655.0000

BATE

40552405500247440-300015AS20240507

07-May-2024 15:41:12

1

1655.0000

BATE

40552405500247440-300015AR20240507

07-May-2024 15:42:12

103

1655.0000

XLON

07002070000074773-E0Ihb4t770S620240507

07-May-2024 15:42:12

13

1655.0000

XLON

07002070000074773-E0Ihb4t770S420240507

07-May-2024 15:42:47

21

1655.0000

XLON

05002050000074768-E0Ihb4t770yg20240507

07-May-2024 15:42:47

85

1655.0000

XLON

05002050000074768-E0Ihb4t770yi20240507

07-May-2024 15:42:55

96

1654.0000

BATE

24052240500249149-300015H620240507

07-May-2024 15:42:55

97

1654.0000

XLON

05002050000073871-E0Ihb4t7716u20240507

07-May-2024 15:48:57

112

1653.0000

XLON

07002070000076493-E0Ihb4t777Cw20240507

07-May-2024 15:49:33

10

1653.0000

BATE

40552405500252982-300016NR20240507

07-May-2024 15:49:33

96

1653.0000

BATE

40552405500252982-300016NS20240507

07-May-2024 15:49:40

125

1653.0000

XLON

07002070000076673-E0Ihb4t777yv20240507

07-May-2024 15:51:13

5

1653.0000

BATE

40552405500254061-300016VN20240507

07-May-2024 15:51:13

110

1653.0000

BATE

40552405500254061-300016VM20240507

07-May-2024 15:52:10

107

1653.0000

XLON

05002050000077078-E0Ihb4t77AYD20240507

07-May-2024 15:53:20

49

1653.0000

BATE

40552405500255189-3000176O20240507

07-May-2024 15:53:20

57

1653.0000

BATE

40552405500255189-3000176P20240507

07-May-2024 15:53:20

17

1653.0000

BATE

40552405500255189-3000176N20240507

07-May-2024 15:53:41

131

1653.0000

XLON

05002050000077189-E0Ihb4t77BfH20240507

07-May-2024 15:56:06

106

1653.0000

XLON

07002070000078306-E0Ihb4t77EYD20240507

07-May-2024 15:57:13

5

1653.0000

BATE

40552405500258118-300017V020240507

07-May-2024 15:58:53

135

1653.0000

BATE

40552405500259285-3000183M20240507

07-May-2024 15:59:33

96

1653.0000

BATE

40552405500259774-3000188320240507

07-May-2024 16:02:11

154

1656.0000

XLON

07002070000080289-E0Ihb4t77Lj520240507

07-May-2024 16:02:47

112

1655.0000

XLON

05002050000080105-E0Ihb4t77MCh20240507

07-May-2024 16:02:47

99

1656.0000

XLON

05002050000080291-E0Ihb4t77MCR20240507

07-May-2024 16:10:42

107

1656.0000

XLON

07002070000081463-E0Ihb4t77VyX20240507

07-May-2024 16:10:42

109

1656.0000

BATE

40552405500264963-30001A6U20240507

07-May-2024 16:10:42

25

1656.0000

BATE

40552405500264963-30001A6T20240507

07-May-2024 16:12:18

156

1657.0000

XLON

05002050000084494-E0Ihb4t77Y2r20240507

07-May-2024 16:12:18

106

1657.0000

BATE

24052240500275179-30001ALE20240507

07-May-2024 16:13:25

146

1657.0000

XLON

05002050000084948-E0Ihb4t77Zo320240507

07-May-2024 16:14:39

189

1657.0000

XLON

05002050000085701-E0Ihb4t77b8E20240507

07-May-2024 16:15:35

18

1657.0000

BATE

40552405500273634-30001B9O20240507

07-May-2024 16:15:35

3

1657.0000

BATE

40552405500273634-30001B9N20240507

07-May-2024 16:15:35

84

1657.0000

BATE

40552405500273634-30001B9Q20240507

07-May-2024 16:15:35

1

1657.0000

BATE

40552405500273634-30001B9P20240507

07-May-2024 16:16:07

197

1657.0000

XLON

07002070000087040-E0Ihb4t77dOO20240507

07-May-2024 16:16:15

134

1657.0000

BATE

40552405500274291-30001BEO20240507

07-May-2024 16:16:29

156

1656.0000

XLON

05002050000083987-E0Ihb4t77dt020240507

07-May-2024 16:16:29

115

1656.0000

BATE

40552405500269450-30001BGC20240507

07-May-2024 16:18:57

18

1656.0000

XLON

07002070000087884-E0Ihb4t77hAX20240507

07-May-2024 16:18:57

106

1656.0000

XLON

05002050000087644-E0Ihb4t77hAQ20240507

07-May-2024 16:18:57

7

1656.0000

XLON

07002070000087884-E0Ihb4t77hAU20240507

07-May-2024 16:18:57

71

1656.0000

XLON

07002070000087884-E0Ihb4t77hAS20240507

07-May-2024 16:20:02

106

1656.0000

XLON

05002050000088588-E0Ihb4t77ity20240507

07-May-2024 16:21:38

173

1655.0000

XLON

07002070000088511-E0Ihb4t77lAI20240507

07-May-2024 16:21:38

115

1655.0000

BATE

40552405500275804-30001CLM20240507

07-May-2024 16:22:49

107

1656.0000

XLON

05002050000089992-E0Ihb4t77mLw20240507

07-May-2024 16:22:49

18

1656.0000

XLON

05002050000089992-E0Ihb4t77mLy20240507

07-May-2024 16:23:23

96

1655.0000

XLON

05002050000089994-E0Ihb4t77nJh20240507

07-May-2024 16:23:43

106

1655.0000

BATE

24052240500286477-30001D8M20240507

07-May-2024 16:24:51

29

1655.0000

XLON

07002070000091769-E0Ihb4t77onA20240507

07-May-2024 16:27:07

106

1657.0000

XLON

05002050000093229-E0Ihb4t77rsR20240507

07-May-2024 16:27:50

96

1657.0000

XLON

05002050000094010-E0Ihb4t77sq820240507

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBUNRSUUVRAR

1 Year Smiths Chart

1 Year Smiths Chart

1 Month Smiths Chart

1 Month Smiths Chart

Your Recent History

Delayed Upgrade Clock