We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smith (ds) Plc | LSE:SMDS | London | Ordinary Share | GB0008220112 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.50 | 1.81% | 589.50 | 590.00 | 591.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 593.00 | 583.00 | 584.50 | 3,529,151 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Corrugated & Solid Fiber Box | 6.82B | 385M | 0.2789 | 21.17 | 7.99B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 589.50 | 10.50 | 1.81% | 583.00 | 593.00 | 3,529,151 |
| 16 Jan 2025 | 579.00 | 2.50 | 0.43% | 572.00 | 587.00 | 1,795,590 |
| 15 Jan 2025 | 576.50 | 9.50 | 1.68% | 570.50 | 583.00 | 2,476,673 |
| 14 Jan 2025 | 567.00 | 5.50 | 0.98% | 558.50 | 570.00 | 8,316,064 |
| 13 Jan 2025 | 561.50 | -8.50 | -1.49% | 552.00 | 566.50 | 2,168,728 |
| 10 Jan 2025 | 570.00 | 2.50 | 0.44% | 563.00 | 570.50 | 1,929,253 |
| 09 Jan 2025 | 567.50 | 13.50 | 2.44% | 558.50 | 571.00 | 1,514,491 |
| 08 Jan 2025 | 554.00 | 11.00 | 2.03% | 538.00 | 560.50 | 2,371,548 |
| 07 Jan 2025 | 543.00 | -1.00 | -0.18% | 535.50 | 546.00 | 1,495,108 |
| 06 Jan 2025 | 544.00 | -2.00 | -0.37% | 538.00 | 545.50 | 1,882,166 |
| 03 Jan 2025 | 546.00 | -2.00 | -0.36% | 544.50 | 550.50 | 2,581,142 |
| 02 Jan 2025 | 548.00 | 6.00 | 1.11% | 541.50 | 551.00 | 3,184,469 |
| 31 Dec 2024 | 542.00 | 0.00 | 0.00% | 536.50 | 544.50 | 385,191 |
| 30 Dec 2024 | 542.00 | -0.50 | -0.09% | 536.50 | 542.00 | 1,250,354 |
| 27 Dec 2024 | 542.50 | -4.00 | -0.73% | 542.50 | 554.50 | 6,920,935 |
| 24 Dec 2024 | 546.50 | 8.50 | 1.58% | 542.00 | 547.00 | 334,166 |
| 23 Dec 2024 | 538.00 | 0.00 | 0.00% | 528.00 | 547.50 | 1,287,883 |
| 20 Dec 2024 | 538.00 | 1.00 | 0.19% | 532.00 | 543.50 | 4,971,844 |
| 19 Dec 2024 | 537.00 | -7.00 | -1.29% | 528.00 | 538.00 | 3,272,117 |
| 18 Dec 2024 | 544.00 | 0.50 | 0.09% | 538.50 | 548.50 | 2,867,456 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 566.00 | 593.00 | 552.00 | 569.33 | 3,337,262 | 23.50 | 4.15% |
| 1 Month | 543.50 | 593.00 | 528.00 | 553.99 | 2,639,153 | 46.00 | 8.46% |
| 3 Months | 473.60 | 601.50 | 458.40 | 558.90 | 5,509,580 | 115.90 | 24.47% |
| 6 Months | 439.40 | 601.50 | 429.20 | 499.07 | 6,095,071 | 150.10 | 34.16% |
| 1 Year | 285.30 | 601.50 | 270.30 | 413.53 | 8,941,423 | 304.20 | 106.62% |
| 3 Years | 394.10 | 601.50 | 238.10 | 360.67 | 5,835,346 | 195.40 | 49.58% |
| 5 Years | 360.00 | 601.50 | 238.10 | 355.34 | 5,363,554 | 229.50 | 63.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
