We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smith (ds) Plc | LSE:SMDS | London | Ordinary Share | GB0008220112 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 539.00 | 539.00 | 539.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 539.50 | 528.50 | 533.50 | 2,339,561 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Corrugated & Solid Fiber Box | 6.82B | 385M | 0.2789 | 19.34 | 7.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 539.00 | 0.00 | 0.00% | 528.50 | 539.50 | 2,339,561 |
| 11 Dec 2024 | 539.00 | -8.00 | -1.46% | 537.50 | 549.50 | 2,713,428 |
| 10 Dec 2024 | 547.00 | -6.50 | -1.17% | 542.00 | 554.00 | 2,255,733 |
| 09 Dec 2024 | 553.50 | -9.00 | -1.60% | 552.50 | 568.00 | 2,236,647 |
| 06 Dec 2024 | 562.50 | -0.50 | -0.09% | 554.50 | 564.50 | 2,188,251 |
| 05 Dec 2024 | 563.00 | -14.00 | -2.43% | 561.00 | 577.00 | 12,915,568 |
| 04 Dec 2024 | 577.00 | -8.00 | -1.37% | 572.50 | 588.00 | 2,889,255 |
| 03 Dec 2024 | 585.00 | 2.50 | 0.43% | 578.50 | 586.00 | 6,155,175 |
| 02 Dec 2024 | 582.50 | 0.00 | 0.00% | 578.50 | 585.00 | 2,756,677 |
| 29 Nov 2024 | 582.50 | -0.50 | -0.09% | 580.50 | 586.50 | 5,442,107 |
| 28 Nov 2024 | 583.00 | 1.00 | 0.17% | 576.00 | 585.50 | 1,514,591 |
| 27 Nov 2024 | 582.00 | -12.00 | -2.02% | 582.00 | 595.00 | 2,661,654 |
| 26 Nov 2024 | 594.00 | 2.50 | 0.42% | 588.50 | 601.50 | 21,870,693 |
| 25 Nov 2024 | 591.50 | -2.00 | -0.34% | 588.00 | 601.50 | 16,140,185 |
| 22 Nov 2024 | 593.50 | 10.50 | 1.80% | 585.00 | 599.00 | 5,149,875 |
| 21 Nov 2024 | 583.00 | 8.50 | 1.48% | 576.00 | 587.00 | 17,638,697 |
| 20 Nov 2024 | 574.50 | 4.50 | 0.79% | 566.50 | 574.50 | 3,200,445 |
| 19 Nov 2024 | 570.00 | -2.00 | -0.35% | 563.00 | 574.00 | 7,592,922 |
| 18 Nov 2024 | 572.00 | 8.00 | 1.42% | 565.00 | 573.00 | 8,250,628 |
| 15 Nov 2024 | 564.00 | 6.50 | 1.17% | 554.00 | 570.50 | 3,142,058 |
| 14 Nov 2024 | 557.50 | -5.00 | -0.89% | 551.00 | 560.00 | 5,238,197 |
| 13 Nov 2024 | 562.50 | 2.50 | 0.45% | 554.50 | 565.00 | 4,394,197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 572.00 | 577.00 | 528.50 | 557.46 | 4,461,925 | -33.00 | -5.77% |
| 1 Month | 552.00 | 601.50 | 528.50 | 579.31 | 6,528,698 | -13.00 | -2.36% |
| 3 Months | 481.80 | 601.50 | 447.00 | 522.55 | 6,823,012 | 57.20 | 11.87% |
| 6 Months | 355.60 | 601.50 | 344.60 | 469.27 | 7,674,475 | 183.40 | 51.57% |
| 1 Year | 304.30 | 601.50 | 270.30 | 405.94 | 8,999,834 | 234.70 | 77.13% |
| 3 Years | 389.80 | 601.50 | 238.10 | 358.65 | 5,840,112 | 149.20 | 38.28% |
| 5 Years | 376.80 | 601.50 | 238.10 | 354.23 | 5,402,977 | 162.20 | 43.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
