We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smith (ds) Plc | LSE:SMDS | London | Ordinary Share | GB0008220112 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.40 | -1.00% | 336.60 | 336.40 | 336.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 339.20 | 335.40 | 339.20 | 611,001 | 11:37:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Corrugated & Solid Fiber Box | 8.22B | 503M | 0.3656 | 9.21 | 4.63B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 340.00 | -6.00 | -1.73% | 323.40 | 347.20 | 19,504,740 |
| 24 Apr 2024 | 346.00 | -3.80 | -1.09% | 343.20 | 350.20 | 12,052,077 |
| 23 Apr 2024 | 349.80 | -5.00 | -1.41% | 346.40 | 354.20 | 14,765,113 |
| 22 Apr 2024 | 354.80 | -3.80 | -1.06% | 353.20 | 363.40 | 13,009,282 |
| 19 Apr 2024 | 358.60 | -41.00 | -10.26% | 340.00 | 398.20 | 31,798,010 |
| 18 Apr 2024 | 399.60 | 2.40 | 0.60% | 394.20 | 400.00 | 64,818,819 |
| 17 Apr 2024 | 397.20 | 3.80 | 0.97% | 391.80 | 400.80 | 32,911,925 |
| 16 Apr 2024 | 393.40 | -16.20 | -3.96% | 393.00 | 407.20 | 32,220,271 |
| 15 Apr 2024 | 409.60 | -2.60 | -0.63% | 409.40 | 414.00 | 8,651,966 |
| 12 Apr 2024 | 412.20 | -0.80 | -0.19% | 411.60 | 415.00 | 9,710,228 |
| 11 Apr 2024 | 413.00 | 0.40 | 0.10% | 405.80 | 413.00 | 14,452,637 |
| 10 Apr 2024 | 412.60 | 2.60 | 0.63% | 404.20 | 414.60 | 12,195,632 |
| 09 Apr 2024 | 410.00 | 0.60 | 0.15% | 406.40 | 412.00 | 17,237,247 |
| 08 Apr 2024 | 409.40 | -0.60 | -0.15% | 405.60 | 411.20 | 16,284,189 |
| 05 Apr 2024 | 410.00 | -0.80 | -0.19% | 404.60 | 411.20 | 19,331,681 |
| 04 Apr 2024 | 410.80 | 8.20 | 2.04% | 399.80 | 414.80 | 24,424,706 |
| 03 Apr 2024 | 402.60 | 6.80 | 1.72% | 395.00 | 402.60 | 13,564,364 |
| 02 Apr 2024 | 395.80 | -0.90 | -0.23% | 392.60 | 400.40 | 14,085,213 |
| 28 Mar 2024 | 396.70 | 0.10 | 0.03% | 393.80 | 400.50 | 17,209,823 |
| 27 Mar 2024 | 396.60 | 36.80 | 10.23% | 383.90 | 397.50 | 59,250,304 |
| 26 Mar 2024 | 359.80 | 8.80 | 2.51% | 347.70 | 360.40 | 6,739,569 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 393.20 | 398.20 | 323.40 | 350.98 | 18,225,844 | -56.60 | -14.39% |
| 1 Month | 396.60 | 415.00 | 323.40 | 390.58 | 20,612,117 | -60.00 | -15.13% |
| 3 Months | 276.70 | 415.00 | 270.30 | 363.61 | 13,630,271 | 59.90 | 21.65% |
| 6 Months | 268.80 | 415.00 | 266.90 | 345.52 | 8,417,509 | 67.80 | 25.22% |
| 1 Year | 312.80 | 415.00 | 260.50 | 329.28 | 6,081,165 | 23.80 | 7.61% |
| 3 Years | 421.00 | 465.70 | 238.10 | 335.17 | 4,736,270 | -84.40 | -20.05% |
| 5 Years | 366.60 | 465.70 | 238.10 | 334.71 | 5,062,722 | -30.00 | -8.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
