
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Smith (ds) Plc | LSE:SMDS | London | Ordinary Share | GB0008220112 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 582.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Jun 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
12 Jun 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
11 Jun 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
10 Jun 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
09 Jun 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
06 Jun 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
05 Jun 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
04 Jun 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
03 Jun 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
02 Jun 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
30 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
29 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
28 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
27 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
23 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
22 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
21 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
20 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
19 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
16 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
15 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
14 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 582.50 | 582.50 | 582.50 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 582.50 | 582.50 | 582.50 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 582.50 | 582.50 | 582.50 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 541.50 | 622.00 | 528.00 | 585.01 | 3,822,781 | 41.00 | 7.57% |
1 Year | 360.40 | 622.00 | 344.60 | 506.37 | 5,811,411 | 222.10 | 61.63% |
3 Years | 285.20 | 622.00 | 238.10 | 385.29 | 5,808,908 | 297.30 | 104.24% |
5 Years | 309.80 | 622.00 | 238.10 | 374.57 | 5,182,926 | 272.70 | 88.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions