We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smith (ds) Plc | LSE:SMDS | London | Ordinary Share | GB0008220112 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 582.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 12 Jun 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 11 Jun 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 10 Jun 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 09 Jun 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 06 Jun 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 05 Jun 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 04 Jun 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 03 Jun 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 02 Jun 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 30 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 29 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 28 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 27 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 23 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 22 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 21 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 20 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 19 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 16 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 15 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| 14 May 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 582.50 | 582.50 | 582.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 582.50 | 582.50 | 582.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 582.50 | 582.50 | 582.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 541.50 | 622.00 | 528.00 | 585.01 | 3,822,781 | 41.00 | 7.57% |
| 1 Year | 360.40 | 622.00 | 344.60 | 506.37 | 5,811,411 | 222.10 | 61.63% |
| 3 Years | 285.20 | 622.00 | 238.10 | 385.29 | 5,808,908 | 297.30 | 104.24% |
| 5 Years | 309.80 | 622.00 | 238.10 | 374.57 | 5,182,926 | 272.70 | 88.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
