PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smith (ds) Plc | LSE:SMDS | London | Ordinary Share | GB0008220112 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.70 | -0.47% | 356.30 | 355.40 | 355.70 | 361.80 | 354.60 | 357.60 | 3,774,809 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Industrials | 6,171.0 | 350.0 | 20.6 | 17.3 | 4,909 |
Smith (ds) (SMDS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2020 | 358.00 | 0.30 | 0.08% | 353.60 | 358.90 | 5,079,365 |
| 20 Jan 2020 | 357.70 | -0.90 | -0.25% | 353.30 | 360.30 | 2,848,374 |
| 17 Jan 2020 | 358.60 | 1.60 | 0.45% | 354.10 | 361.10 | 3,648,156 |
| 16 Jan 2020 | 357.00 | -1.70 | -0.47% | 355.70 | 364.80 | 3,712,252 |
| 15 Jan 2020 | 358.70 | -8.90 | -2.42% | 358.70 | 369.80 | 5,875,845 |
| 14 Jan 2020 | 367.60 | -8.10 | -2.16% | 365.50 | 374.30 | 6,208,382 |
| 13 Jan 2020 | 375.70 | 0.00 | 0.0% | 371.90 | 379.10 | 2,734,102 |
| 10 Jan 2020 | 375.70 | -0.60 | -0.16% | 374.80 | 382.40 | 3,150,069 |
| 09 Jan 2020 | 376.30 | -3.20 | -0.84% | 376.30 | 382.10 | 2,459,676 |
| 08 Jan 2020 | 379.50 | -3.60 | -0.94% | 376.20 | 382.60 | 4,000,990 |
| 07 Jan 2020 | 383.10 | 1.40 | 0.37% | 379.00 | 384.40 | 2,263,157 |
| 06 Jan 2020 | 381.70 | -5.40 | -1.39% | 378.50 | 383.70 | 3,541,659 |
| 03 Jan 2020 | 387.10 | 0.50 | 0.13% | 378.80 | 388.60 | 3,593,221 |
| 02 Jan 2020 | 386.60 | 2.40 | 0.62% | 385.10 | 390.70 | 3,631,645 |
| 31 Dec 2019 | 384.20 | -4.70 | -1.21% | 381.50 | 388.10 | 1,516,846 |
| 30 Dec 2019 | 388.90 | -4.40 | -1.12% | 388.00 | 392.20 | 1,893,049 |
| 27 Dec 2019 | 393.30 | 0.60 | 0.15% | 390.20 | 394.20 | 1,356,014 |
| 24 Dec 2019 | 392.70 | 0.40 | 0.1% | 391.00 | 394.00 | 542,109 |
| 23 Dec 2019 | 392.30 | 1.00 | 0.26% | 390.10 | 394.30 | 2,415,016 |
Smith (ds) Plc (SMDS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 367.40 | 369.80 | 353.30 | 358.08 | 4,232,798 | -11.10 | -3.02% |
| 1 Month | 391.50 | 394.20 | 353.30 | 371.77 | 3,383,106 | -35.20 | -8.99% |
| 3 Months | 360.00 | 397.80 | 350.70 | 376.89 | 4,408,627 | -3.70 | -1.03% |
| 6 Months | 358.10 | 397.80 | 306.30 | 357.26 | 5,093,524 | -1.80 | -0.5% |
| 1 Year | 338.00 | 397.80 | 306.30 | 350.48 | 5,734,791 | 18.30 | 5.41% |
| 3 Years | 431.20 | 583.00 | 286.20 | 412.02 | 4,689,478 | -74.90 | -17.37% |
| 5 Years | 329.80 | 583.00 | 286.20 | 405.04 | 3,718,428 | 26.50 | 8.04% |
