Share Name Share Symbol Market Type Share ISIN Share Description
Smith (ds) Plc LSE:SMDS London Ordinary Share GB0008220112 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70 -0.47% 356.30 355.40 355.70 361.80 354.60 357.60 3,774,809 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 6,171.0 350.0 20.6 17.3 4,909

Smith (ds) (SMDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2020358.000.300.08%353.60358.905,079,365
20 Jan 2020357.70-0.90-0.25%353.30360.302,848,374
17 Jan 2020358.601.600.45%354.10361.103,648,156
16 Jan 2020357.00-1.70-0.47%355.70364.803,712,252
15 Jan 2020358.70-8.90-2.42%358.70369.805,875,845
14 Jan 2020367.60-8.10-2.16%365.50374.306,208,382
13 Jan 2020375.700.000.0%371.90379.102,734,102
10 Jan 2020375.70-0.60-0.16%374.80382.403,150,069
09 Jan 2020376.30-3.20-0.84%376.30382.102,459,676
08 Jan 2020379.50-3.60-0.94%376.20382.604,000,990
07 Jan 2020383.101.400.37%379.00384.402,263,157
06 Jan 2020381.70-5.40-1.39%378.50383.703,541,659
03 Jan 2020387.100.500.13%378.80388.603,593,221
02 Jan 2020386.602.400.62%385.10390.703,631,645
31 Dec 2019384.20-4.70-1.21%381.50388.101,516,846
30 Dec 2019388.90-4.40-1.12%388.00392.201,893,049
27 Dec 2019393.300.600.15%390.20394.201,356,014
24 Dec 2019392.700.400.1%391.00394.00542,109
23 Dec 2019392.301.000.26%390.10394.302,415,016
Download more Smith (ds) Plc Historical Data

Smith (ds) Plc (SMDS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week367.40369.80353.30358.084,232,798-11.10-3.02%
1 Month391.50394.20353.30371.773,383,106-35.20-8.99%
3 Months360.00397.80350.70376.894,408,627-3.70-1.03%
6 Months358.10397.80306.30357.265,093,524-1.80-0.5%
1 Year338.00397.80306.30350.485,734,79118.305.41%
3 Years431.20583.00286.20412.024,689,478-74.90-17.37%
5 Years329.80583.00286.20405.043,718,42826.508.04%
Your Recent History
LSE
SMDS
Smith (ds)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 23:01:57