Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smith (ds) Plc | LSE:SMDS | London | Ordinary Share | GB0008220112 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 1.04% | 580.50 | 580.50 | 581.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 581.50 | 576.00 | 580.50 | 1,659,744 | 15:34:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Corrugated & Solid Fiber Box | 6.82B | 385M | 0.2789 | 20.80 | 7.93B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 574.50 | 4.50 | 0.79% | 566.50 | 574.50 | 3,200,445 |
| 19 Nov 2024 | 570.00 | -2.00 | -0.35% | 563.00 | 574.00 | 7,592,922 |
| 18 Nov 2024 | 572.00 | 8.00 | 1.42% | 565.00 | 573.00 | 8,250,628 |
| 15 Nov 2024 | 564.00 | 6.50 | 1.17% | 554.00 | 570.50 | 3,142,058 |
| 14 Nov 2024 | 557.50 | -5.00 | -0.89% | 551.00 | 560.00 | 5,238,197 |
| 13 Nov 2024 | 562.50 | 2.50 | 0.45% | 554.50 | 565.00 | 4,394,197 |
| 12 Nov 2024 | 560.00 | -4.50 | -0.80% | 557.00 | 565.50 | 4,281,509 |
| 11 Nov 2024 | 564.50 | -1.00 | -0.18% | 556.00 | 570.50 | 2,042,269 |
| 08 Nov 2024 | 565.50 | -4.50 | -0.79% | 562.00 | 581.00 | 8,794,505 |
| 07 Nov 2024 | 570.00 | -6.50 | -1.13% | 564.50 | 588.00 | 4,210,117 |
| 06 Nov 2024 | 576.50 | 19.00 | 3.41% | 560.00 | 584.00 | 5,759,577 |
| 05 Nov 2024 | 557.50 | 5.00 | 0.90% | 545.50 | 560.00 | 41,468,594 |
| 04 Nov 2024 | 552.50 | 13.50 | 2.50% | 541.00 | 555.00 | 4,334,520 |
| 01 Nov 2024 | 539.00 | -6.50 | -1.19% | 535.00 | 542.00 | 5,788,820 |
| 31 Oct 2024 | 545.50 | 68.10 | 14.26% | 471.00 | 551.50 | 16,787,946 |
| 30 Oct 2024 | 477.40 | 10.40 | 2.23% | 458.40 | 478.40 | 7,878,732 |
| 29 Oct 2024 | 467.00 | -9.80 | -2.06% | 465.60 | 479.80 | 8,043,392 |
| 28 Oct 2024 | 476.80 | 1.20 | 0.25% | 473.00 | 479.40 | 4,553,235 |
| 25 Oct 2024 | 475.60 | -2.20 | -0.46% | 472.60 | 479.60 | 2,327,565 |
| 24 Oct 2024 | 477.80 | 0.40 | 0.08% | 475.20 | 482.00 | 7,802,197 |
| 23 Oct 2024 | 477.40 | 14.40 | 3.11% | 461.80 | 481.20 | 5,369,859 |
| 22 Oct 2024 | 463.00 | 5.40 | 1.18% | 455.40 | 463.00 | 2,864,676 |
| 21 Oct 2024 | 457.60 | 10.60 | 2.37% | 450.00 | 459.40 | 6,187,397 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 552.00 | 583.50 | 551.00 | 568.05 | 5,484,850 | 28.50 | 5.16% |
| 1 Month | 481.00 | 588.00 | 458.40 | 542.74 | 7,794,571 | 99.50 | 20.69% |
| 3 Months | 479.80 | 588.00 | 446.80 | 492.58 | 6,963,354 | 100.70 | 20.99% |
| 6 Months | 368.20 | 588.00 | 344.60 | 442.24 | 8,239,980 | 212.30 | 57.66% |
| 1 Year | 284.90 | 588.00 | 270.30 | 394.28 | 8,854,034 | 295.60 | 103.76% |
| 3 Years | 390.30 | 588.00 | 238.10 | 353.29 | 5,777,488 | 190.20 | 48.73% |
| 5 Years | 375.20 | 588.00 | 238.10 | 350.76 | 5,379,094 | 205.30 | 54.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
