ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SMDS Smith (ds) Plc

362.00
10.00 (2.84%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Smith (ds) Plc LSE:SMDS London Ordinary Share GB0008220112 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  10.00 2.84% 362.00 362.00 362.60
High Price Low Price Open Price Shares Traded Last Trade
362.80 347.20 350.00 4,889,428 16:29:45
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Corrugated & Solid Fiber Box 8.22B 503M 0.3656 9.90 4.98B

Smith (ds) (SMDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 2024352.001.600.46%349.60362.002,564,233
18 Jun 2024350.403.200.92%345.00351.609,827,621
17 Jun 2024347.20-2.80-0.80%344.60357.002,522,539
14 Jun 2024350.00-0.60-0.17%344.80352.603,957,200
13 Jun 2024350.60-8.00-2.23%350.60360.4021,375,570
12 Jun 2024358.602.600.73%354.40358.605,651,193
11 Jun 2024356.00-5.00-1.39%355.00367.004,940,378
10 Jun 2024361.00-9.40-2.54%360.80367.004,556,702
07 Jun 2024370.40-2.00-0.54%370.40374.604,167,729
06 Jun 2024372.40-4.80-1.27%369.80379.204,797,289
05 Jun 2024377.201.000.27%371.40377.2035,962,296
04 Jun 2024376.20-6.20-1.62%372.40381.2025,346,543
03 Jun 2024382.401.400.37%379.40390.203,415,186
31 May 2024381.006.401.71%374.00381.607,331,332
30 May 2024374.604.801.30%365.00374.605,597,898
29 May 2024369.80-4.60-1.23%368.60373.003,346,350
28 May 2024374.404.801.30%369.40376.006,084,306
24 May 2024369.60-6.80-1.81%360.60374.208,884,533
23 May 2024376.40-0.40-0.11%376.20383.2027,771,584
22 May 2024376.809.602.61%364.00376.8011,649,191
21 May 2024367.20-8.80-2.34%365.80371.6022,233,738
20 May 2024376.001.800.48%372.00380.405,216,027
Download more Smith (ds) Plc Historical Data

Smith (ds) Plc (SMDS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week360.40362.80344.60350.378,049,4331.600.44%
1 Month380.00390.20344.60369.019,900,025-18.00-4.74%
3 Months397.20415.00323.40377.7514,195,560-35.20-8.86%
6 Months309.40415.00270.30357.8110,482,15452.6017.00%
1 Year308.10415.00260.50338.297,176,57953.9017.49%
3 Years420.20465.70238.10335.975,152,918-58.20-13.85%
5 Years350.80465.70238.10336.575,188,10211.203.19%

Your Recent History

Delayed Upgrade Clock