We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smith (ds) Plc | LSE:SMDS | London | Ordinary Share | GB0008220112 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.20 | 1.38% | 456.40 | 458.40 | 458.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 464.00 | 448.20 | 449.80 | 8,311,652 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Corrugated & Solid Fiber Box | 6.82B | 385M | 0.2798 | 16.38 | 6.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 456.40 | 6.20 | 1.38% | 448.20 | 464.00 | 8,061,303 |
| 25 Jul 2024 | 450.20 | -5.60 | -1.23% | 440.00 | 450.60 | 10,153,922 |
| 24 Jul 2024 | 455.80 | 9.80 | 2.20% | 437.20 | 459.40 | 12,334,764 |
| 23 Jul 2024 | 446.00 | -5.80 | -1.28% | 445.40 | 451.20 | 7,083,372 |
| 22 Jul 2024 | 451.80 | 4.40 | 0.98% | 444.00 | 454.20 | 8,182,661 |
| 19 Jul 2024 | 447.40 | 4.80 | 1.08% | 439.40 | 448.20 | 5,905,170 |
| 18 Jul 2024 | 442.60 | 0.60 | 0.14% | 440.40 | 445.80 | 5,809,033 |
| 17 Jul 2024 | 442.00 | 4.00 | 0.91% | 434.80 | 444.40 | 7,219,755 |
| 16 Jul 2024 | 438.00 | 14.60 | 3.45% | 425.20 | 438.40 | 5,144,697 |
| 15 Jul 2024 | 423.40 | 2.60 | 0.62% | 419.20 | 428.20 | 3,787,341 |
| 12 Jul 2024 | 420.80 | 1.80 | 0.43% | 415.40 | 423.80 | 5,043,062 |
| 11 Jul 2024 | 419.00 | 3.80 | 0.92% | 413.80 | 420.40 | 4,613,145 |
| 10 Jul 2024 | 415.20 | -4.80 | -1.14% | 413.00 | 419.00 | 4,957,055 |
| 09 Jul 2024 | 420.00 | 2.60 | 0.62% | 416.60 | 421.40 | 8,619,075 |
| 08 Jul 2024 | 417.40 | -0.60 | -0.14% | 413.00 | 417.80 | 5,199,785 |
| 05 Jul 2024 | 418.00 | -7.00 | -1.65% | 417.80 | 429.60 | 12,413,528 |
| 04 Jul 2024 | 425.00 | -1.00 | -0.23% | 422.80 | 430.00 | 3,281,361 |
| 03 Jul 2024 | 426.00 | 4.00 | 0.95% | 423.40 | 429.60 | 11,645,812 |
| 02 Jul 2024 | 422.00 | 2.80 | 0.67% | 417.40 | 423.80 | 24,779,570 |
| 01 Jul 2024 | 419.20 | -1.80 | -0.43% | 417.40 | 423.00 | 15,150,698 |
| 28 Jun 2024 | 421.00 | -5.20 | -1.22% | 417.20 | 424.40 | 16,153,873 |
| 27 Jun 2024 | 426.20 | 57.80 | 15.69% | 386.60 | 426.20 | 69,890,077 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 441.80 | 464.00 | 437.20 | 451.02 | 8,731,978 | 14.60 | 3.30% |
| 1 Month | 420.00 | 464.00 | 413.00 | 430.30 | 8,873,884 | 36.40 | 8.67% |
| 3 Months | 360.80 | 464.00 | 335.20 | 390.93 | 11,111,430 | 95.60 | 26.50% |
| 6 Months | 289.90 | 464.00 | 270.30 | 373.47 | 12,033,543 | 166.50 | 57.43% |
| 1 Year | 300.90 | 464.00 | 260.50 | 353.92 | 7,855,340 | 155.50 | 51.68% |
| 3 Years | 421.20 | 465.70 | 238.10 | 340.03 | 5,421,124 | 35.20 | 8.36% |
| 5 Years | 374.50 | 465.70 | 238.10 | 339.39 | 5,277,062 | 81.90 | 21.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
