PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smartspace Software Plc | LSE:SMRT | London | Ordinary Share | GB00BYWN0F98 | ORD SHS 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 24.00 | 23.00 | 25.00 | 24.00 | 24.00 | 24.00 | 9,911 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 6.3 | -4.2 | -2.8 | - | 7 |
Smartspace Software (SMRT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2020 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 9,911 |
| 21 May 2020 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 562 |
| 20 May 2020 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 100 |
| 19 May 2020 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 5,236 |
| 18 May 2020 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 9,750 |
| 15 May 2020 | 24.00 | 2.00 | 9.09% | 22.00 | 24.00 | 160,002 |
| 14 May 2020 | 22.00 | -2.00 | -8.33% | 21.00 | 24.00 | 147,174 |
| 13 May 2020 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 6 |
| 12 May 2020 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 13,183 |
| 11 May 2020 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 3,032 |
| 07 May 2020 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 0.00 |
| 06 May 2020 | 24.00 | 0.50 | 2.13% | 23.50 | 24.00 | 105,882 |
| 05 May 2020 | 23.50 | -1.00 | -4.08% | 21.50 | 24.50 | 245,868 |
| 04 May 2020 | 24.50 | -1.50 | -5.77% | 24.50 | 26.00 | 34,573 |
| 01 May 2020 | 26.00 | -2.50 | -8.77% | 26.00 | 28.50 | 157,643 |
| 30 Apr 2020 | 28.50 | 0.50 | 1.79% | 28.00 | 28.50 | 99,437 |
| 29 Apr 2020 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 48,814 |
| 28 Apr 2020 | 28.00 | 1.50 | 5.66% | 27.00 | 33.00 | 433,356 |
| 27 Apr 2020 | 26.50 | 2.00 | 8.16% | 24.50 | 27.50 | 285,997 |
| 24 Apr 2020 | 24.50 | 4.50 | 22.5% | 20.00 | 24.50 | 273,478 |
Smartspace Software Plc (SMRT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 24.00 | 22.00 | 24.00 | 35,130 | 2.00 | 9.09% |
| 1 Month | 20.00 | 33.00 | 20.00 | 25.55 | 112,450 | 4.00 | 20.0% |
| 3 Months | 26.00 | 33.00 | 14.00 | 20.27 | 138,629 | -2.00 | -7.69% |
| 6 Months | 62.50 | 64.50 | 14.00 | 28.59 | 119,575 | -38.50 | -61.6% |
| 1 Year | 85.50 | 92.00 | 14.00 | 41.07 | 75,129 | -61.50 | -71.93% |
| 3 Years | 1.45 | 147.50 | 1.35 | 32.60 | 161,411 | 22.55 | 1,555.17% |
| 5 Years | 0.65 | 147.50 | 0.35 | 2.21 | 3,167,261 | 23.35 | 3,592.31% |
