Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Smartspace Software Plc LSE:SMRT London Ordinary Share GB00BYWN0F98 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 137.50 135.00 140.00 140.00 137.50 137.50 238 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.1 -2.4 -41.7 - 39

Smartspace Software (SMRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2021137.500.000.0%137.50140.0029,599
19 Jan 2021137.500.000.0%137.50140.0074,492
18 Jan 2021137.50-2.00-1.43%137.50144.5030,477
15 Jan 2021139.500.000.0%138.50144.5017,891
14 Jan 2021139.50-2.50-1.76%139.50144.50147,783
13 Jan 2021142.004.503.27%137.50142.5044,609
12 Jan 2021137.50-14.50-9.54%137.50145.0051,501
11 Jan 2021152.0012.508.96%139.50152.00143,394
08 Jan 2021139.504.002.95%135.50140.0072,661
07 Jan 2021135.50-1.50-1.09%135.50137.5037,490
06 Jan 2021137.000.000.0%136.50140.0073,411
05 Jan 2021137.00-8.00-5.52%136.00139.0062,238
04 Jan 2021145.004.002.84%139.00145.5051,005
31 Dec 2020141.00-1.50-1.05%141.00145.5035,635
30 Dec 2020142.502.001.42%140.50145.0077,785
29 Dec 2020140.50-3.00-2.09%140.50146.50155,224
24 Dec 2020143.5012.009.13%131.50143.5077,127
23 Dec 2020131.503.502.73%128.50131.5015,490
22 Dec 2020128.00-4.00-3.03%128.00128.5018,942
21 Dec 2020132.001.000.76%127.50132.0058,316
Download more Smartspace Software Plc Historical Data

Smartspace Software Plc (SMRT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week139.50144.50137.50138.6060,048-2.00-1.43%
1 Month131.50152.00131.50141.2569,5486.004.56%
3 Months90.50152.0089.00126.7169,22147.0051.93%
6 Months32.50152.0029.30585.8692,923105.00323.08%
1 Year49.00152.0014.0052.54109,93388.50180.61%
3 Years97.00152.0014.0068.2070,03140.5041.75%
5 Years1.275152.001.053.292,105,395136.2310,684.31%
ADVFN Advertorial
Your Recent History
LSE
SMRT
Smartspace..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 09:03:08