Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Smartspace Software Plc LSE:SMRT London Ordinary Share GB00BYWN0F98 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 24.00 23.00 25.00 24.00 24.00 24.00 9,911 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.3 -4.2 -2.8 - 7

Smartspace Software (SMRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202024.000.000.0%24.0024.009,911
21 May 202024.000.000.0%24.0024.00562
20 May 202024.000.000.0%24.0024.00100
19 May 202024.000.000.0%24.0024.005,236
18 May 202024.000.000.0%24.0024.009,750
15 May 202024.002.009.09%22.0024.00160,002
14 May 202022.00-2.00-8.33%21.0024.00147,174
13 May 202024.000.000.0%24.0024.006
12 May 202024.000.000.0%24.0024.0013,183
11 May 202024.000.000.0%24.0024.003,032
07 May 202024.000.000.0%24.0024.000.00
06 May 202024.000.502.13%23.5024.00105,882
05 May 202023.50-1.00-4.08%21.5024.50245,868
04 May 202024.50-1.50-5.77%24.5026.0034,573
01 May 202026.00-2.50-8.77%26.0028.50157,643
30 Apr 202028.500.501.79%28.0028.5099,437
29 Apr 202028.000.000.0%28.0028.0048,814
28 Apr 202028.001.505.66%27.0033.00433,356
27 Apr 202026.502.008.16%24.5027.50285,997
24 Apr 202024.504.5022.5%20.0024.50273,478
Download more Smartspace Software Plc Historical Data

Smartspace Software Plc (SMRT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0024.0022.0024.0035,1302.009.09%
1 Month20.0033.0020.0025.55112,4504.0020.0%
3 Months26.0033.0014.0020.27138,629-2.00-7.69%
6 Months62.5064.5014.0028.59119,575-38.50-61.6%
1 Year85.5092.0014.0041.0775,129-61.50-71.93%
3 Years1.45147.501.3532.60161,41122.551,555.17%
5 Years0.65147.500.352.213,167,26123.353,592.31%
ADVFN Advertorial
Your Recent History
LSE
SMRT
Smartspace..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200524 23:20:13