PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smartspace Software Plc | LSE:SMRT | London | Ordinary Share | GB00BYWN0F98 | ORD SHS 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 137.50 | 135.00 | 140.00 | 140.00 | 137.50 | 137.50 | 238 | 08:00:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 5.1 | -2.4 | -41.7 | - | 39 |
Smartspace Software (SMRT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2021 | 137.50 | 0.00 | 0.0% | 137.50 | 140.00 | 29,599 |
| 19 Jan 2021 | 137.50 | 0.00 | 0.0% | 137.50 | 140.00 | 74,492 |
| 18 Jan 2021 | 137.50 | -2.00 | -1.43% | 137.50 | 144.50 | 30,477 |
| 15 Jan 2021 | 139.50 | 0.00 | 0.0% | 138.50 | 144.50 | 17,891 |
| 14 Jan 2021 | 139.50 | -2.50 | -1.76% | 139.50 | 144.50 | 147,783 |
| 13 Jan 2021 | 142.00 | 4.50 | 3.27% | 137.50 | 142.50 | 44,609 |
| 12 Jan 2021 | 137.50 | -14.50 | -9.54% | 137.50 | 145.00 | 51,501 |
| 11 Jan 2021 | 152.00 | 12.50 | 8.96% | 139.50 | 152.00 | 143,394 |
| 08 Jan 2021 | 139.50 | 4.00 | 2.95% | 135.50 | 140.00 | 72,661 |
| 07 Jan 2021 | 135.50 | -1.50 | -1.09% | 135.50 | 137.50 | 37,490 |
| 06 Jan 2021 | 137.00 | 0.00 | 0.0% | 136.50 | 140.00 | 73,411 |
| 05 Jan 2021 | 137.00 | -8.00 | -5.52% | 136.00 | 139.00 | 62,238 |
| 04 Jan 2021 | 145.00 | 4.00 | 2.84% | 139.00 | 145.50 | 51,005 |
| 31 Dec 2020 | 141.00 | -1.50 | -1.05% | 141.00 | 145.50 | 35,635 |
| 30 Dec 2020 | 142.50 | 2.00 | 1.42% | 140.50 | 145.00 | 77,785 |
| 29 Dec 2020 | 140.50 | -3.00 | -2.09% | 140.50 | 146.50 | 155,224 |
| 24 Dec 2020 | 143.50 | 12.00 | 9.13% | 131.50 | 143.50 | 77,127 |
| 23 Dec 2020 | 131.50 | 3.50 | 2.73% | 128.50 | 131.50 | 15,490 |
| 22 Dec 2020 | 128.00 | -4.00 | -3.03% | 128.00 | 128.50 | 18,942 |
| 21 Dec 2020 | 132.00 | 1.00 | 0.76% | 127.50 | 132.00 | 58,316 |
Smartspace Software Plc (SMRT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.50 | 144.50 | 137.50 | 138.60 | 60,048 | -2.00 | -1.43% |
| 1 Month | 131.50 | 152.00 | 131.50 | 141.25 | 69,548 | 6.00 | 4.56% |
| 3 Months | 90.50 | 152.00 | 89.00 | 126.71 | 69,221 | 47.00 | 51.93% |
| 6 Months | 32.50 | 152.00 | 29.305 | 85.86 | 92,923 | 105.00 | 323.08% |
| 1 Year | 49.00 | 152.00 | 14.00 | 52.54 | 109,933 | 88.50 | 180.61% |
| 3 Years | 97.00 | 152.00 | 14.00 | 68.20 | 70,031 | 40.50 | 41.75% |
| 5 Years | 1.275 | 152.00 | 1.05 | 3.29 | 2,105,395 | 136.23 | 10,684.31% |
