ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0HW9 Sintercast Ab

73.80
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sintercast Ab LSE:0HW9 London Ordinary Share SE0000950982 SINTERCAST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Relays & Industrial Controls 134.4M 42.1M 5.9472 12.41 522.43M

Sintercast Ab (0HW9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202473.800.000.00%73.8073.800.00
29 Nov 202473.800.000.00%73.8073.800.00
28 Nov 202473.800.000.00%73.8073.800.00
27 Nov 202473.800.000.00%73.8073.800.00
26 Nov 202473.800.000.00%73.8073.800.00
25 Nov 202473.800.000.00%73.8073.800.00
22 Nov 202473.800.000.00%73.8073.800.00
21 Nov 202473.800.000.00%73.8073.800.00
20 Nov 202473.800.000.00%73.8073.801,500
19 Nov 202473.800.000.00%73.8073.801,000
18 Nov 202473.800.000.00%73.8073.80510
15 Nov 202473.800.000.00%73.8073.800.00
14 Nov 202473.800.000.00%73.8073.800.00
13 Nov 202473.800.000.00%73.8073.800.00
12 Nov 202473.800.000.00%73.8073.800.00
11 Nov 202473.800.000.00%73.8073.80500
08 Nov 202473.800.000.00%73.8073.800.00
07 Nov 202473.800.000.00%73.8073.800.00
06 Nov 202473.800.000.00%73.8073.800.00
05 Nov 202473.800.000.00%73.8073.800.00
04 Nov 202473.800.000.00%73.8073.800.00
Download more Sintercast Ab Historical Data

Sintercast Ab (0HW9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.8073.8073.800.000.000.000.00%
1 Month73.8073.8073.8073.801670.000.00%
3 Months73.8073.8073.8073.80570.000.00%
6 Months73.8073.8073.8073.80360.000.00%
1 Year73.8073.8073.8073.80300.000.00%
3 Years73.8073.8073.8073.80170.000.00%
5 Years73.8073.8073.8073.80190.000.00%