ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.36
0.00%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,690.64
-0.19%
Brent Oil
72.285
0.48%
Bitcoin
97,881.50
1.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sintercast Ab (0HW9)

  7. Sintercast Ab (0HW9) Historical

0HW9 Sintercast Ab

73.80
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sintercast Ab LSE:0HW9 London Ordinary Share SE0000950982 SINTERCAST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Relays & Industrial Controls 134.4M 42.1M 5.9472 12.41 522.43M

Sintercast Ab (0HW9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202473.800.000.00%73.8073.800.00
09 Dec 202473.800.000.00%73.8073.800.00
06 Dec 202473.800.000.00%73.8073.800.00
05 Dec 202473.800.000.00%73.8073.800.00
04 Dec 202473.800.000.00%73.8073.800.00
03 Dec 202473.800.000.00%73.8073.800.00
02 Dec 202473.800.000.00%73.8073.800.00
29 Nov 202473.800.000.00%73.8073.800.00
28 Nov 202473.800.000.00%73.8073.800.00
27 Nov 202473.800.000.00%73.8073.800.00
26 Nov 202473.800.000.00%73.8073.800.00
25 Nov 202473.800.000.00%73.8073.800.00
22 Nov 202473.800.000.00%73.8073.800.00
21 Nov 202473.800.000.00%73.8073.800.00
20 Nov 202473.800.000.00%73.8073.801,500
19 Nov 202473.800.000.00%73.8073.801,000
18 Nov 202473.800.000.00%73.8073.80510
15 Nov 202473.800.000.00%73.8073.800.00
14 Nov 202473.800.000.00%73.8073.800.00
13 Nov 202473.800.000.00%73.8073.800.00
12 Nov 202473.800.000.00%73.8073.800.00
11 Nov 202473.800.000.00%73.8073.80500
Download more Sintercast Ab Historical Data

Sintercast Ab (0HW9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.8073.8073.800.000.000.000.00%
1 Month73.8073.8073.8073.801510.000.00%
3 Months73.8073.8073.8073.80580.000.00%
6 Months73.8073.8073.8073.80370.000.00%
1 Year73.8073.8073.8073.80270.000.00%
3 Years73.8073.8073.8073.80170.000.00%
5 Years73.8073.8073.8073.80190.000.00%

Your Recent History

LSE
0HW9
Sintercast Ab
LSE
0AAJ
Polypeptide
LSE
0V56
Mag Silver
LSE
0MYM
Vipo As
LSE
0QQR
Gurit
FX
CADCZK
CAD vs CZK
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved