ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,746.95
-0.08%
Gold vs US Dollar
2,647.33
0.18%
Brent Oil
73.475
2.20%
Bitcoin
95,700.00
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sintercast Ab (0HW9)

  7. Sintercast Ab (0HW9) Historical

0HW9 Sintercast Ab

73.80
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sintercast Ab LSE:0HW9 London Ordinary Share SE0000950982 SINTERCAST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Relays & Industrial Controls 134.4M 42.1M 5.9472 12.41 522.43M

Sintercast Ab (0HW9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202473.800.000.00%73.8073.800.00
29 Nov 202473.800.000.00%73.8073.800.00
28 Nov 202473.800.000.00%73.8073.800.00
27 Nov 202473.800.000.00%73.8073.800.00
26 Nov 202473.800.000.00%73.8073.800.00
25 Nov 202473.800.000.00%73.8073.800.00
22 Nov 202473.800.000.00%73.8073.800.00
21 Nov 202473.800.000.00%73.8073.800.00
20 Nov 202473.800.000.00%73.8073.801,500
19 Nov 202473.800.000.00%73.8073.801,000
18 Nov 202473.800.000.00%73.8073.80510
15 Nov 202473.800.000.00%73.8073.800.00
14 Nov 202473.800.000.00%73.8073.800.00
13 Nov 202473.800.000.00%73.8073.800.00
12 Nov 202473.800.000.00%73.8073.800.00
11 Nov 202473.800.000.00%73.8073.80500
08 Nov 202473.800.000.00%73.8073.800.00
07 Nov 202473.800.000.00%73.8073.800.00
06 Nov 202473.800.000.00%73.8073.800.00
05 Nov 202473.800.000.00%73.8073.800.00
04 Nov 202473.800.000.00%73.8073.800.00
Download more Sintercast Ab Historical Data

Sintercast Ab (0HW9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.8073.8073.800.000.000.000.00%
1 Month73.8073.8073.8073.801670.000.00%
3 Months73.8073.8073.8073.80570.000.00%
6 Months73.8073.8073.8073.80360.000.00%
1 Year73.8073.8073.8073.80300.000.00%
3 Years73.8073.8073.8073.80170.000.00%
5 Years73.8073.8073.8073.80190.000.00%

Your Recent History

LSE
0HW9
Sintercast Ab
BOV
AZZA3T
AZZAS 2154
BOV
AHEV6L
Araguaia PNB
BOV
AZUL4Q
AZUL PN
DOWI
DJILSOG
DJ Israel Select Oil and...
DOWI
HKDOWD
DJ Hong Kong Index USD
DOWI
DWBE
DJ Belgium Total Stock M...
EU
PABUN
Euronext PAB North Ameri...
TG
SIE
Siemens
COIN
ACHETH
Alchemy
COIN
ACSEUR
Access Protocol
COIN
AXIUSD
Axioms
BIT
CAI
Cairo Communication
DOWI
DJCIEMCP
DJ Commodity Index Energ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved