ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SHC Shaftesbury Capital Plc

124.80
0.20 (0.16%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Capital Plc LSE:SHC London Ordinary Share GB00B62G9D36 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  0.20 0.16% 124.80 124.40 124.60
High Price Low Price Open Price Shares Traded Last Trade
124.90 123.60 123.60 1,320,669 16:35:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 195.1M 750.4M 0.3842 3.24 2.43B

Shaftesbury Capital (SHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 2025124.600.300.24%123.60125.302,232,660
13 Feb 2025124.303.102.56%121.60124.302,814,622
12 Feb 2025121.200.600.50%119.80123.209,136,745
11 Feb 2025120.60-2.00-1.63%120.60122.902,403,124
10 Feb 2025122.601.701.41%121.00122.902,387,654
07 Feb 2025120.90-2.40-1.95%120.50124.203,779,775
06 Feb 2025123.301.501.23%120.20124.403,271,580
05 Feb 2025121.801.801.50%120.10121.902,634,459
04 Feb 2025120.00-1.10-0.91%119.30121.001,896,138
03 Feb 2025121.10-3.20-2.57%119.50121.804,433,782
31 Jan 2025124.301.100.89%122.10124.4028,051,868
30 Jan 2025123.201.601.32%120.90123.803,216,525
29 Jan 2025121.60-0.90-0.73%121.30122.903,855,441
28 Jan 2025122.500.500.41%121.70123.303,062,309
27 Jan 2025122.001.200.99%119.90122.906,658,525
24 Jan 2025120.80-1.00-0.82%120.70123.303,266,749
23 Jan 2025121.800.400.33%120.80122.303,245,117
22 Jan 2025121.40-1.50-1.22%121.00125.003,673,413
21 Jan 2025122.900.000.00%121.20122.901,863,925
20 Jan 2025122.90-2.90-2.31%122.50125.701,308,038
17 Jan 2025125.801.701.37%123.70125.801,612,973

Shaftesbury Capital Plc (SHC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week121.00125.30119.80122.163,794,9613.803.14%
1 Month125.40125.70119.30122.644,659,622-0.60-0.48%
3 Months134.70138.80116.70125.383,176,753-9.90-7.35%
6 Months149.80156.30116.70135.393,183,964-25.00-16.69%
1 Year135.10156.30116.70137.753,615,691-10.30-7.62%
3 Years168.00178.3092.90130.023,190,275-43.20-25.71%
5 Years246.70247.4092.90138.882,870,787-121.90-49.41%

Your Recent History

Delayed Upgrade Clock