Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Shaftesbury Capital Plc | LSE:SHC | London | Ordinary Share | GB00B62G9D36 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 0.16% | 124.80 | 124.40 | 124.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
124.90 | 123.60 | 123.60 | 1,320,669 | 16:35:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Agents & Mgrs | 195.1M | 750.4M | 0.3842 | 3.24 | 2.43B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 124.60 | 0.30 | 0.24% | 123.60 | 125.30 | 2,232,660 |
13 Feb 2025 | 124.30 | 3.10 | 2.56% | 121.60 | 124.30 | 2,814,622 |
12 Feb 2025 | 121.20 | 0.60 | 0.50% | 119.80 | 123.20 | 9,136,745 |
11 Feb 2025 | 120.60 | -2.00 | -1.63% | 120.60 | 122.90 | 2,403,124 |
10 Feb 2025 | 122.60 | 1.70 | 1.41% | 121.00 | 122.90 | 2,387,654 |
07 Feb 2025 | 120.90 | -2.40 | -1.95% | 120.50 | 124.20 | 3,779,775 |
06 Feb 2025 | 123.30 | 1.50 | 1.23% | 120.20 | 124.40 | 3,271,580 |
05 Feb 2025 | 121.80 | 1.80 | 1.50% | 120.10 | 121.90 | 2,634,459 |
04 Feb 2025 | 120.00 | -1.10 | -0.91% | 119.30 | 121.00 | 1,896,138 |
03 Feb 2025 | 121.10 | -3.20 | -2.57% | 119.50 | 121.80 | 4,433,782 |
31 Jan 2025 | 124.30 | 1.10 | 0.89% | 122.10 | 124.40 | 28,051,868 |
30 Jan 2025 | 123.20 | 1.60 | 1.32% | 120.90 | 123.80 | 3,216,525 |
29 Jan 2025 | 121.60 | -0.90 | -0.73% | 121.30 | 122.90 | 3,855,441 |
28 Jan 2025 | 122.50 | 0.50 | 0.41% | 121.70 | 123.30 | 3,062,309 |
27 Jan 2025 | 122.00 | 1.20 | 0.99% | 119.90 | 122.90 | 6,658,525 |
24 Jan 2025 | 120.80 | -1.00 | -0.82% | 120.70 | 123.30 | 3,266,749 |
23 Jan 2025 | 121.80 | 0.40 | 0.33% | 120.80 | 122.30 | 3,245,117 |
22 Jan 2025 | 121.40 | -1.50 | -1.22% | 121.00 | 125.00 | 3,673,413 |
21 Jan 2025 | 122.90 | 0.00 | 0.00% | 121.20 | 122.90 | 1,863,925 |
20 Jan 2025 | 122.90 | -2.90 | -2.31% | 122.50 | 125.70 | 1,308,038 |
17 Jan 2025 | 125.80 | 1.70 | 1.37% | 123.70 | 125.80 | 1,612,973 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.00 | 125.30 | 119.80 | 122.16 | 3,794,961 | 3.80 | 3.14% |
1 Month | 125.40 | 125.70 | 119.30 | 122.64 | 4,659,622 | -0.60 | -0.48% |
3 Months | 134.70 | 138.80 | 116.70 | 125.38 | 3,176,753 | -9.90 | -7.35% |
6 Months | 149.80 | 156.30 | 116.70 | 135.39 | 3,183,964 | -25.00 | -16.69% |
1 Year | 135.10 | 156.30 | 116.70 | 137.75 | 3,615,691 | -10.30 | -7.62% |
3 Years | 168.00 | 178.30 | 92.90 | 130.02 | 3,190,275 | -43.20 | -25.71% |
5 Years | 246.70 | 247.40 | 92.90 | 138.88 | 2,870,787 | -121.90 | -49.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions