We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shaftesbury Capital Plc | LSE:SHC | London | Ordinary Share | GB00B62G9D36 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.37% | 137.20 | 137.20 | 137.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.60 | 136.60 | 138.60 | 2,145,357 | 10:06:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 195.1M | 750.4M | 0.3842 | 3.57 | 2.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 136.70 | 1.10 | 0.81% | 135.00 | 138.00 | 4,403,579 |
| 01 May 2024 | 135.60 | 0.90 | 0.67% | 132.10 | 136.80 | 2,715,401 |
| 30 Apr 2024 | 134.70 | -2.70 | -1.97% | 134.70 | 138.10 | 4,223,788 |
| 29 Apr 2024 | 137.40 | 2.40 | 1.78% | 135.80 | 138.00 | 1,366,004 |
| 26 Apr 2024 | 135.00 | 0.70 | 0.52% | 133.80 | 135.60 | 1,502,872 |
| 25 Apr 2024 | 134.30 | -0.30 | -0.22% | 132.60 | 135.50 | 2,065,129 |
| 24 Apr 2024 | 134.60 | -0.30 | -0.22% | 133.90 | 136.00 | 4,110,358 |
| 23 Apr 2024 | 134.90 | 1.10 | 0.82% | 134.30 | 135.30 | 1,307,947 |
| 22 Apr 2024 | 133.80 | 0.60 | 0.45% | 133.40 | 136.00 | 2,193,204 |
| 19 Apr 2024 | 133.20 | -0.10 | -0.08% | 130.90 | 135.20 | 704,708 |
| 18 Apr 2024 | 133.30 | 1.40 | 1.06% | 131.50 | 133.80 | 1,770,272 |
| 17 Apr 2024 | 131.90 | -0.10 | -0.08% | 131.00 | 134.20 | 14,685,261 |
| 16 Apr 2024 | 132.00 | -2.80 | -2.08% | 131.50 | 134.00 | 6,700,008 |
| 15 Apr 2024 | 134.80 | -0.90 | -0.66% | 133.90 | 136.70 | 9,664,994 |
| 12 Apr 2024 | 135.70 | -2.70 | -1.95% | 135.10 | 139.70 | 2,632,857 |
| 11 Apr 2024 | 138.40 | -0.70 | -0.50% | 137.90 | 139.80 | 2,859,526 |
| 10 Apr 2024 | 139.10 | -2.10 | -1.49% | 138.30 | 142.60 | 1,567,244 |
| 09 Apr 2024 | 141.20 | -0.40 | -0.28% | 140.90 | 142.20 | 1,291,264 |
| 08 Apr 2024 | 141.60 | 0.30 | 0.21% | 137.80 | 142.10 | 1,281,446 |
| 05 Apr 2024 | 141.30 | -0.60 | -0.42% | 139.60 | 142.50 | 2,058,131 |
| 04 Apr 2024 | 141.90 | 0.60 | 0.42% | 140.00 | 143.00 | 5,679,046 |
| 03 Apr 2024 | 141.30 | -1.70 | -1.19% | 141.20 | 144.80 | 1,793,098 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.60 | 138.60 | 132.10 | 135.78 | 2,842,329 | 1.60 | 1.18% |
| 1 Month | 142.50 | 142.60 | 130.90 | 134.72 | 3,455,200 | -5.30 | -3.72% |
| 3 Months | 130.60 | 145.60 | 119.90 | 133.04 | 3,462,689 | 6.60 | 5.05% |
| 6 Months | 115.00 | 145.60 | 109.80 | 129.64 | 3,271,574 | 22.20 | 19.30% |
| 1 Year | 118.60 | 145.60 | 101.90 | 123.18 | 3,218,895 | 18.60 | 15.68% |
| 3 Years | 180.00 | 188.20 | 92.90 | 132.83 | 2,637,849 | -42.80 | -23.78% |
| 5 Years | 243.20 | 275.00 | 92.90 | 155.92 | 2,812,831 | -106.00 | -43.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
