Shaftesbury Capital Share Price. SHC - Stock Quote, Charts, Trade History, Share Chat, Financials. Shaftesbury Capital Plc

Gold vs US Dollar

LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.

Home
Investing
Stocks
UK
LSE
Shaftesbury Capital Plc (SHC)
Shaftesbury Capital Plc (SHC) Share Price

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Shaftesbury Capital Plc	LSE:SHC	London	Ordinary Share	GB00B62G9D36	ORD 25P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	4.10	3.41%	124.40	2,721,160	16:35:18

Bid Price		Offer Price	High Price	Low Price	Open Price
123.60		124.10	123.90	120.50	120.90

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:25:03	O	2,805	123.399	GBX

Shaftesbury Capital (SHC) Latest News

Shaftesbury Capital News

Date	Time	Source	Headline
28/4/2023	09:50	UKREG	Shaftesbury Capital PLC Block listing Interim Review
18/4/2023	12:45	UKREG	Shaftesbury Capital PLC Bonds Redemption and Utilisation of Loan Facility
31/3/2023	09:00	UKREG	Shaftesbury Capital PLC Total Voting Rights
28/3/2023	16:00	UKREG	Shaftesbury Capital PLC Notice of AGM and Scrip Dividend Scheme
24/3/2023	15:40	UKREG	Shaftesbury Capital PLC Director/PDMR Shareholding
24/3/2023	15:00	UKREG	Shaftesbury Capital PLC Holding(s) in Company
10/3/2023	13:05	UKREG	Shaftesbury Capital PLC Director/PDMR Shareholding
10/3/2023	13:00	UKREG	Shaftesbury Capital PLC Holding(s) in Company
09/3/2023	15:00	UKREG	Shaftesbury Capital Plc Holding(s) in Company
08/3/2023	15:45	UKREG	Shaftesbury Capital Plc Director/PDMR Shareholding

More Shaftesbury Capital News

Shaftesbury Capital Investors Shaftesbury Capital Takeover Rumours

Shaftesbury Capital (SHC) Discussions and Chat

Shaftesbury Capital Forums and Chat

Date	Time	Title	Posts
02/6/2023	17:50	Shaftesbury Capital	13
23/5/2019	08:24	Share Centre PLC cash transfer problems	4
21/11/2005	10:09	Shield Capital	4
16/3/2004	12:46	The Sherwood International Thread	3
10/7/2003	11:53	REVENUE RECOGNITION ISSUES IN LIMELIGHT AT SHERWOOD	219

Add a New Thread

Shaftesbury Capital (SHC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2023-06-02 16:25:20	123.40	2,805	3,461.34	O
2023-06-02 15:57:31	124.40	674	838.44	O
2023-06-02 15:56:01	124.29	51,870	64,470.26	O
2023-06-02 15:54:25	123.06	17	20.92	O
2023-06-02 15:53:26	124.40	12,712	15,813.47	O

View all Shaftesbury Capital trades in real-time

Shaftesbury Capital (SHC) Top Chat Posts

Top Posts
Posted at 02/6/2023 13:56 by essentialinvestor Major headwind is rising longer term rates, but longer term rates should peak over the next 6-12 months. ZIRP powered asset price gains so it's a case of valuing SHC in a post ZIRP world. Read Full Thread Follow Reply
Posted at 02/5/2023 08:24 by giltedge1 This Companies share price struggles even though sitting on prime real estate. Every time I visit Covent Garden/Soho buzzing no vacancies, Luxury Brand shops full, & hard to find a table at a restaurant. Seems a paradox of value & gains on merger seem to be wiped out by increased finance costs. Would like to buy, hopefully mgt will turn around. Read Full Thread Follow Reply
Posted at 25/4/2009 10:06 by loverat From the Share PLC website ......if the worst came to the worst. Client cash deposits Worried about your money? The Share Centre is very conscious of its position of trust and the responsibilities it has as a trustee of client money. As part of our normal procedures in place before the current banking sector issues we regularly review our banking relationships and the distribution of deposits. As a matter of Board policy we only use highly-rated institutions as assessed by respected credit rating agencies. At present cash deposits are spread across HBOS, Clydesdale Bank (part of National Australia group) and HSBC. We diversify our funds between these institutions with the majority (approximately 50%) of the client money held with HSBC. All client monies are held in client trust accounts so are separate from the funds of The Share Centre We have also sought reassurance from the Financial Services Compensation Scheme (the FSCS) that, although client money is held in a pooled account, the FSCS limits would apply to each underlying beneficiary, i.e. to each of The Share Centre's individual customers. Useful information HBOS, HSBC and Clydesdale Bank are all covered by the FSCS. The FSCS allows for a maximum of £50,000 across all cash the customer holds with each bank to be claimed in the event that any of these banks fails. The Share Centre diversifies cash deposits between all three banks and the mix varies on a daily basis. This means that for Share Accounts, ISAs, SIPPs and EIS Accounts, your cash is spread amongst the three banks. Client stock deposits All stock is held in trust status in Share Nominees Ltd with customers as the beneficial owners. It is held separate from any stock held by The Share Centre and is ring-fenced. Read Full Thread Follow Reply
Posted at 25/4/2009 09:47 by loverat OC I used to deal with them and found them second to none in any company I have ever dealt with for customer service and effeciency. The problems you had surprise me but if you look at the business, balance sheet etc I think there is likely to be no need to worry. They have 12M in cash and the outlook for Share Plc with increasing activity in share dealing is quite positive. share PLC thread http://www.advfn.com/cmn/fbb/thread.php3?id=18567494 Read Full Thread Follow Reply
Posted at 21/11/2005 10:09 by cityscoop Any thoughts on this one: Shield Capital plc ("Shield Capital" or "the Company") Proposed acquisition of Aspen Clean Fuels Limited ("Aspen") Proposed change of name to Aspen Clean Energy plc Admission to trading on AIM("Admission") Shield Capital is pleased to announce that it has today entered into a formal agreement to acquire the entire issued share capital of Aspen ("the Acquisition") for a total of GBP14.31 million, to be satisfied by the issue of 143,100,000 Consideration Shares at 10p per share. At the Consideration price, the market capitalisation of Shield Capital will be GBP16.95 million. Read Full Thread Follow Reply
Posted at 21/3/2005 09:56 by topvest Yes, I've got a few of these. There is a secondary placing lined-up at 10p/share. Looks an interesting vehicle with some heavy weights on board. Read Full Thread Follow Reply
Posted at 16/6/2003 18:07 by actonman Interestingly some time back the FT in advising holders that "it is urgent to wait" quoted analyst valuations of 140p based on sector peer valuations, and that was at April prices. The hope then was that the institutional shareholders would extract a fuller price from the MBO. So the price is credible for an unconnected bidder. SunGard applications popular with London stockbrokers etc I believe. I guess if they are a behomoth they can easily swallow a £65m cap stock. Read Full Thread Follow Reply
Posted at 30/4/2003 00:57 by drewz Well aren't you a lucky boy, recruiter. There's always someone with the amazing skill and acumen to buy the share at the lowest price it's ever been. However, many shareholders will be holing from 1999 and earlier when the price was in the 400p bracket. My own average is 140p. How the hell is it "maximising shareholder value" to lock shareholders out of any future recovery by taking the business private at the lowest point of the business cycle whilst the share price is near its weakest??? Sheer selfish opportunism by Shinya and co who care 100% about their own wealth and 0% about shareholders'. Read Full Thread Follow Reply
Posted at 29/4/2003 08:44 by mug punter Bit dead on here these days. Hope this livens things up. RNS Number:4810K Sherwood International PLC 29 April 2003 Sherwood International Plc ("Sherwood" or the "Company") Statement regarding share price movement The board of directors of Sherwood (the "Board") notes the recent steady rise in the Company's share price. The Board confirms that it has been undertaking a review of options to build greater scale and enhance the Company's global offering with a view to improving shareholder value. In addition, and in common with many other smaller listed software companies, Sherwood has received a number of informal approaches over the past months from private equity houses potentially interested in taking the Company private or providing other forms of equity finance to support Sherwood's growth strategy. Against this background, the Board confirms that it has authorised the executive directors of Sherwood, led by Mike Shinya (Chief Executive), and Mark Williams (Finance Director), to explore financing for a possible management buy-out. Any such discussions are at a preliminary stage and may or may not lead to an offer being made for the Company. One outline proposal has very recently been received which, subject inter alia to financing and due diligence, indicates a possible offer price of 105 - 110 pence per Sherwood share. Discussions are continuing, but there can be no assurance that a proposal will be forthcoming from this or any other source which will be acceptable to the independent non-executive directors of Sherwood. Sherwood is mindful of the need to explore all of its strategic options to enhance shareholder value, and a committee comprising the independent directors of Sherwood will consider any proposals. The independent directors of Sherwood are being advised by Close Brothers Corporate Finance Limited. Current trading and outlook remain in line with the guidance given in the 2002 preliminary results announcement. As noted therein, the understandable caution of some customers in the current climate means that the precise timing of license sales remains difficult to predict, and this, together with the expected increase in service revenues and cost savings from office consolidations in the second half, leads the Board to expect our 2003 trading results to be more heavily weighted than has been traditional towards the second six months of the year. Any deferral of significant license sales over the next two months would obviously accentuate this position. Shareholders will be kept informed of any relevant developments as appropriate. Enquiries: Sherwood International Plc Kenneth Andrew, Non-Executive Chairman Tel: 01622 743 000 (from 6.00 pm) Mike Shinya, Chief Executive Tel: 01932 757 592 Stuart Drew, Non-Executive Director Tel: 07901 554 974 Mark Williams, Finance Director Tel: 01932 757 777 Close Brothers Corporate Finance Limited Tel: 020 7655 3100 Stephen Aulsebrook, Chairman Simon Willis, Director Read Full Thread Follow Reply
Posted at 10/9/2002 16:57 by lorddavid What results Quickflutter ? If you'd read the interim you'd see what basis they were on. SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS AVS NO All relevant boxes should be completed in block capital letters. 1. Name of company 2. Name of director SHERWOOD INTERNATIONAL PLC GRAHAM TWADDLE 3. Please state whether notification indicates that it 4. Name of the registered holder(s) and, if more than one is in respect of holding of the shareholder named holder, the number of shares held by each of them (if in 2 above or in respect of a non-beneficial notified) interest or in the case of an individual holder if it is a holding of that person's spouse or children under the age of 18 or in respect of an non-beneficial interest AS IN 2) ABOVE AS IN 2) ABOVE 5. Please state whether notification relates to a 6. Please state the nature of the transaction. For PEP person(s) connected with the director named in 2 transactions please indicate whether general/single above and identify the connected person(s) co PEP and if discretionary/non discretionary /non discretionary AS IN 2) ABOVE 7. Number of shares/ 8. Percentage of issued 9. Number of shares/amount of 10. Percentage of issued class amount of stock class stock disposed acquired 0.02% 10,000 11. Class of security 12. Price per share 13. Date of transaction 14. Date company informed ORDINARY 2.5P 59 PENCE 09/09/02 09/09/02 15. Total holding following this notification 16. Total percentage holding of issued class following this notification 583,068 1.28% If a director has been granted options by the company please complete the following boxes. 17. Date of grant 18. Period during which or date on which exercisable 19. Total amount paid (if any) for grant of the option 20. Description of shares or debentures involved: class, number 21. Exercise price (if fixed at time of grant) or 22. Total number of shares or debentures over which options indication that price is to be fixed at time of held following this notification exercise 23. Any additional information 24. Name of contact and telephone number for queries BERTIE WHITEHEAD 020 7678 1105 25. Name and signature of authorised company official responsible for making this notification Date of notification 10/09/2002 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS AVS NO All relevant boxes should be completed in block capital letters. 1. Name of company 2. Name of director SHERWOOD INTERNATIONAL PLC MIKE SHINYA 3. Please state whether notification indicates that it 4. Name of the registered holder(s) and, if more than one is in respect of holding of the shareholder named holder, the number of shares held by each of them (if in 2 above or in respect of a non-beneficial notified) interest or in the case of an individual holder if it is a holding of that person's spouse or children under the age of 18 or in respect of an non-beneficial interest AS IN 2) ABOVE AS IN 2) ABOVE 5. Please state whether notification relates to a 6. Please state the nature of the transaction. For PEP person(s) connected with the director named in 2 transactions please indicate whether general/single above and identify the connected person(s) co PEP and if discretionary/non discretionary /non discretionary AS IN 2) ABOVE 7. Number of shares/ 8. Percentage of issued 9. Number of shares/amount of 10. Percentage of issued class amount of stock class stock disposed acquired 0.02% 10,000 11. Class of security 12. Price per share 13. Date of transaction 14. Date company informed ORDINARY 2.5P 61 PENCE 06/09/02 06/09/02 15. Total holding following this notification 16. Total percentage holding of issued class following this notification 70,000 0.15% If a director has been granted options by the company please complete the following boxes. 17. Date of grant 18. Period during which or date on which exercisable 19. Total amount paid (if any) for grant of the option 20. Description of shares or debentures involved: class, number 21. Exercise price (if fixed at time of grant) or 22. Total number of shares or debentures over which options indication that price is to be fixed at time of held following this notification exercise 23. Any additional information 24. Name of contact and telephone number for queries BERTIE WHITEHEAD 020 7678 1105 25. Name and signature of authorised company official responsible for making this notification Date of notification 10/09/2002 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS AVS NO All relevant boxes should be completed in block capital letters. 1. Name of company 2. Name of director SHERWOOD INTERNATIONAL PLC MARK WILLIAMS 3. Please state whether notification indicates that it 4. Name of the registered holder(s) and, if more than one is in respect of holding of the shareholder named holder, the number of shares held by each of them (if in 2 above or in respect of a non-beneficial notified) interest or in the case of an individual holder if it is a holding of that person's spouse or children under the age of 18 or in respect of an non-beneficial interest AS IN 2) ABOVE AS IN 2) ABOVE 5. Please state whether notification relates to a 6. Please state the nature of the transaction. For PEP person(s) connected with the director named in 2 transactions please indicate whether general/single above and identify the connected person(s) co PEP and if discretionary/non discretionary /non discretionary AS IN 2) ABOVE 7. Number of shares/ 8. Percentage of issued 9. Number of shares/amount of 10. Percentage of issued class amount of stock class stock disposed acquired 0.02% 10,000 11. Class of security 12. Price per share 13. Date of transaction 14. Date company informed ORDINARY 2.5P 61 PENCE 06/09/02 06/09/02 15. Total holding following this notification 16. Total percentage holding of issued class following this notification 20,000 0.04% If a director has been granted options by the company please complete the following boxes. 17. Date of grant 18. Period during which or date on which exercisable 19. Total amount paid (if any) for grant of the option 20. Description of shares or debentures involved: class, number 21. Exercise price (if fixed at time of grant) or 22. Total number of shares or debentures over which options indication that price is to be fixed at time of held following this notification exercise 23. Any additional information 24. Name of contact and telephone number for queries BERTIE WHITEHEAD 020 7678 1105 25. Name and signature of authorised company official responsible for making this notification Date of notification 10/09/2002 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS AVS NO All relevant boxes should be completed in block capital letters. 1. Name of company 2. Name of director SHERWOOD INTERNATIONAL PLC MARTYN LAMBERT 3. Please state whether notification indicates that it 4. Name of the registered holder(s) and, if more than one is in respect of holding of the shareholder named holder, the number of shares held by each of them (if in 2 above or in respect of a non-beneficial notified) interest or in the case of an individual holder if it is a holding of that person's spouse or children under the age of 18 or in respect of an non-beneficial interest AS IN 2) ABOVE AS IN 2) ABOVE 5. Please state whether notification relates to a 6. Please state the nature of the transaction. For PEP person(s) connected with the director named in 2 transactions please indicate whether general/single above and identify the connected person(s) co PEP and if discretionary/non discretionary /non discretionary AS IN 2) ABOVE 7. Number of shares/ 8. Percentage of issued 9. Number of shares/amount of 10. Percentage of issued class amount of stock class stock disposed acquired 0.02% 10,000 11. Class of security 12. Price per share 13. Date of transaction 14. Date company informed ORDINARY 2.5P 61 PENCE 06/09/02 06/09/02 15. Total holding following this notification 16. Total percentage holding of issued class following this notification 20,000 0.04% If a director has been granted options by the company please complete the following boxes. 17. Date of grant 18. Period during which or date on which exercisable 19. Total amount paid (if any) for grant of the option 20. Description of shares or debentures involved: class, number 21. Exercise price (if fixed at time of grant) or 22. Total number of shares or debentures over which options indication that price is to be fixed at time of held following this notification exercise 23. Any additional information 24. Name of contact and telephone number for queries BERTIE WHITEHEAD 020 7678 1105 25. Name and signature of authorised company official responsible for making this notification Date of notification 10/09/2002 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS AVS NO All relevant boxes should be completed in block capital letters. 1. Name of company 2. Name of director SHERWOOD INTERNATIONAL PLC BARNEY QUINN 3. Please state whether notification indicates that it 4. Name of the registered holder(s) and, if more than one is in respect of holding of the shareholder named holder, the number of shares held by each of them (if in 2 above or in respect of a non-beneficial notified) interest or in the case of an individual holder if it is a holding of that person's spouse or children under the age of 18 or in respect of an non-beneficial interest AS IN 2) ABOVE AS IN 2) ABOVE 5. Please state whether notification relates to a 6. Please state the nature of the transaction. For PEP person(s) connected with the director named in 2 transactions please indicate whether general/single above and identify the connected person(s) co PEP and if discretionary/non discretionary /non discretionary AS IN 2) ABOVE 7. Number of shares/ 8. Percentage of issued 9. Number of shares/amount of 10. Percentage of issued class amount of stock class stock disposed acquired 0.02% 10,000 11. Class of security 12. Price per share 13. Date of transaction 14. Date company informed ORDINARY 2.5P 61 PENCE 06/09/02 06/09/02 15. Total holding following this notification 16. Total percentage holding of issued class following this notification 140,276 0.31% If a director has been granted options by the company please complete the following boxes. 17. Date of grant 18. Period during which or date on which exercisable 19. Total amount paid (if any) for grant of the option 20. Description of shares or debentures involved: class, number 21. Exercise price (if fixed at time of grant) or 22. Total number of shares or debentures over which options indication that price is to be fixed at time of held following this notification exercise 23. Any additional information 24. Name of contact and telephone number for queries BERTIE WHITEHEAD 020 7678 1105 25. Name and signature of authorised company official responsible for making this notification Date of notification 10/09/2002 This information is provided by RNS The company news service from the London Stock Exchange END RDSVKLFBLKBXBBF Read Full Thread Follow Reply

Shaftesbury Capital share price data is direct from the London Stock Exchange

Your Recent History

LSE

SHC

Shaftesbur..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea

V: D: 20230602 23:03:45