ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SGRO Segro Plc

903.80
11.80 (1.32%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Segro Plc LSE:SGRO London Ordinary Share GB00B5ZN1N88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  11.80 1.32% 903.80 902.80 903.20
High Price Low Price Open Price Shares Traded Last Trade
904.00 890.00 901.80 3,268,876 16:35:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 749M -253M -0.2084 -43.33 10.96B

Segro (SGRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024903.8011.801.32%890.00904.003,116,415
27 Mar 2024892.00-8.00-0.89%887.20901.604,251,418
26 Mar 2024900.000.200.02%896.00907.201,766,743
25 Mar 2024899.801.800.20%893.60903.803,309,258
22 Mar 2024898.008.800.99%889.60908.003,389,964
21 Mar 2024889.2024.202.80%878.40895.604,567,888
20 Mar 2024865.0019.602.32%844.80867.002,429,518
19 Mar 2024845.40-3.40-0.40%837.40848.401,785,420
18 Mar 2024848.800.600.07%843.20857.202,063,146
15 Mar 2024848.20-2.60-0.31%845.20858.205,929,710
14 Mar 2024850.80-32.60-3.69%847.60873.002,920,334
13 Mar 2024883.402.800.32%880.00891.002,251,732
12 Mar 2024880.60-11.20-1.26%880.60899.003,024,318
11 Mar 2024891.800.800.09%881.80896.609,556,379
08 Mar 2024891.0010.601.20%881.40896.002,731,953
07 Mar 2024880.407.400.85%867.00889.807,548,852
06 Mar 2024873.005.200.60%867.20885.802,834,212
05 Mar 2024867.801.400.16%861.40877.603,312,467
04 Mar 2024866.403.600.42%859.60875.804,798,161
01 Mar 2024862.8017.402.06%852.80878.0024,061,850
29 Feb 2024845.400.400.05%844.60862.807,653,064
Download more Segro Plc Historical Data

Segro Plc (SGRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week894.40908.00878.40894.753,457,0549.401.05%
1 Month853.80908.00837.40871.715,009,31950.005.86%
3 Months866.20908.00808.40861.643,612,64037.604.34%
6 Months707.20913.00675.40820.943,808,057196.6027.80%
1 Year722.00913.00675.40795.913,369,666181.8025.18%
3 Years938.401,508.00669.20958.513,215,350-34.60-3.69%
5 Years666.801,508.00641.80916.413,125,717237.0035.54%

Your Recent History

Delayed Upgrade Clock