Share Name Share Symbol Market Type Share ISIN Share Description
Segro Plc LSE:SGRO London Ordinary Share GB00B5ZN1N88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 665.20p 664.60p 665.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 334.7 976.3 98.5 6.8 6,648.72

Segro (SGRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018665.2-2.40-0.36%6626702,027,611
15 Jun 2018667.6-2.40-0.36%665.79999672.85,483,366
14 Jun 2018670+0.80+0.12%663.4672.43,216,513
13 Jun 2018669.2+1.60+0.24%662.79999674.41,490,841
12 Jun 2018667.6-3.80-0.57%666.4671.41,750,636
11 Jun 2018671.4-0.40-0.06%661.4677.82,042,802
08 Jun 2018671.80.000.00%667.2677.22,193,401
07 Jun 2018671.8-2.20-0.33%669682.41,908,110
06 Jun 2018674+7.80+1.17%664.66761,700,911
05 Jun 2018666.2-0.80-0.12%661.799996702,042,779
04 Jun 2018667+9.60+1.46%658.6669.22,951,313
01 Jun 2018657.4+2.80+0.43%655.4659.72,938,149
31 May 2018654.6+5.20+0.80%649.799996564,769,359
30 May 2018649.4+2.20+0.34%647.79999651.799992,607,787
29 May 2018647.2-2.80-0.43%6476522,641,648
25 May 2018650+6.40+0.99%645.79999653.41,632,079
24 May 2018643.6+1.20+0.19%642.4648.65,004,849
23 May 2018642.4-4.00-0.62%640.4647.799992,180,974
22 May 2018646.4+1.20+0.19%644648.62,082,178
21 May 2018645.2+1.60+0.25%643648.799991,637,231
Download more Segro Plc Historical Data

Segro Plc (SGRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week671.4674.4662667.97501M5M3M-6.2-0.92%
1 Month644.6682.4640.4659.61061M5M3M20.63.20%
3 Months590.2682.4585640.7197726k5M2M7512.71%
6 Months577.5682.4546.2608.3183726k6M2M87.715.19%
1 Year506.5682.4477.3568.0491726k9M2M158.731.33%
3 Years416.3682.4331.4493.931561k28M2M248.959.79%
5 Years267.4682.4263.1449.990527k28M2M397.8148.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 06:36:09