Share Name Share Symbol Market Type Share ISIN Share Description
Segro Plc LSE:SGRO London Ordinary Share GB00B5ZN1N88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.76% 532.00p 530.50p 531.00p 532.00p 524.50p 524.50p 1,695,559 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 283.5 426.4 53.9 9.9 5,317.37

Segro (SGRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017532+4.00+0.76%524.55321,695,559
21 Sep 2017528-5.50-1.03%528532.51,788,452
20 Sep 2017533.5+1.00+0.19%5305342,799,933
19 Sep 2017532.5+0.50+0.09%5295342,073,931
18 Sep 20175320.000.00%530.55354,876,618
15 Sep 20175320.000.00%526534.55,099,191
14 Sep 2017532-2.00-0.37%5305372,411,196
13 Sep 2017534-6.00-1.11%534538.52,297,885
12 Sep 2017540-3.00-0.55%540545.52,132,758
11 Sep 2017543+5.50+1.02%5385451,838,060
08 Sep 2017537.5-0.50-0.09%532.5538.51,220,020
07 Sep 2017538+5.00+0.94%532540.51,520,424
06 Sep 2017533+1.00+0.19%528.55333,814,158
05 Sep 2017532-8.50-1.57%5315421,796,467
04 Sep 2017540.5+3.00+0.56%5355411,537,361
01 Sep 2017537.5-0.50-0.09%5365402,525,088
31 Aug 2017538+4.00+0.75%534.55393,896,073
30 Aug 2017534+5.50+1.04%529534.52,041,984
29 Aug 2017528.5+1.00+0.19%5245312,582,011
25 Aug 2017527.5-3.00-0.57%525531.52,082,340
24 Aug 2017530.5+1.50+0.28%527.5533.52,264,861
23 Aug 2017529-1.00-0.19%526532.51,566,680
Download more Segro Plc Historical Data

Segro Plc (SGRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week533535524.5531.88482M5M3M-1-0.19%
1 Month530.5545.5524533.97821M5M3M1.50.28%
3 Months484547.5477.3521.35551M5M2M489.92%
6 Months454.1547.5450.2503.40141M28M3M77.917.15%
1 Year453.7547.5402.2480.9603487k28M2M78.317.26%
3 Years358.1547.5330.9444.781361k28M2M173.948.56%
5 Years229.1547.5221395.397127k28M2M302.9132.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 09:23:45