Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Segro Plc LSE:SGRO London Ordinary Share GB00B5ZN1N88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  22.50 1.88% 1,217.50 1,221.50 1,222.50 1,222.50 1,184.00 1,189.50 2,452,026 16:35:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 431.7 1,464.1 124.1 9.8 14,507

Segro (SGRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 20211,217.5022.501.88%1,184.001,222.502,394,457
29 Jul 20211,195.00-10.00-0.83%1,182.501,216.0011,007,072
28 Jul 20211,205.0010.500.88%1,191.501,211.501,807,828
27 Jul 20211,194.504.000.34%1,186.501,202.002,074,423
26 Jul 20211,190.50-15.50-1.29%1,189.501,205.501,122,251
23 Jul 20211,206.005.500.46%1,193.501,208.502,713,176
22 Jul 20211,200.5013.001.09%1,183.001,202.001,832,236
21 Jul 20211,187.5014.001.19%1,175.501,193.001,284,495
20 Jul 20211,173.502.500.21%1,163.001,177.502,327,119
19 Jul 20211,171.00-2.50-0.21%1,156.001,173.003,423,542
16 Jul 20211,173.505.500.47%1,165.001,180.001,502,362
15 Jul 20211,168.00-7.00-0.6%1,164.501,180.001,244,898
14 Jul 20211,175.00-6.50-0.55%1,163.001,181.001,484,637
13 Jul 20211,181.501.000.08%1,175.001,187.501,430,682
12 Jul 20211,180.5016.001.37%1,167.001,189.501,987,932
09 Jul 20211,164.5020.001.75%1,145.501,164.502,284,818
08 Jul 20211,144.50-9.50-0.82%1,139.501,158.002,201,314
07 Jul 20211,154.0018.001.58%1,138.001,157.501,792,188
06 Jul 20211,136.0018.001.61%1,113.501,136.001,390,757
05 Jul 20211,118.009.000.81%1,107.001,119.502,534,804
02 Jul 20211,109.0014.501.32%1,093.501,109.001,307,074
Download more Segro Plc Historical Data

Segro Plc (SGRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,206.501,222.501,182.501,197.233,744,95011.000.91%
1 Month1,096.501,222.501,093.501,176.232,337,680121.0011.04%
3 Months1,004.501,222.50980.601,097.622,207,283213.0021.2%
6 Months961.801,222.50869.801,010.972,474,050255.7026.59%
1 Year960.201,222.50864.40973.562,550,141257.3026.8%
3 Years664.401,222.50577.60820.492,858,615553.1083.25%
5 Years442.901,222.50402.20720.002,631,200774.60174.89%
ADVFN Advertorial
Your Recent History
LSE
SGRO
Segro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 00:28:15