Share Name Share Symbol Market Type Share ISIN Share Description
Segro Plc LSE:SGRO London Ordinary Share GB00B5ZN1N88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.40p -3.06% 615.00p 615.20p 616.20p 640.60p 612.00p 638.60p 3,018,172 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 334.7 976.3 98.5 6.2 6,221.67

Segro (SGRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018634.4+2.00+0.32%629.2644.799992,853,250
13 Nov 2018632.4+2.20+0.35%626.4634.41,694,260
12 Nov 2018630.2-2.00-0.32%626.46381,944,907
09 Nov 2018632.2+2.40+0.38%627.6638.62,440,471
08 Nov 2018629.79999+7.80+1.25%621.2630.62,861,248
07 Nov 2018622+6.00+0.97%615.2623.42,569,544
06 Nov 2018616+0.80+0.13%610.6618.22,054,052
05 Nov 2018615.2-0.20-0.03%612.2617.799992,556,859
02 Nov 2018615.4-2.40-0.39%6156242,717,537
01 Nov 2018617.79999+3.20+0.52%609.4618.42,829,506
31 Oct 2018614.6-2.00-0.32%612.79999622.410,152,158
30 Oct 2018616.6-5.80-0.93%615.79999625.799992,498,414
29 Oct 2018622.4+2.20+0.35%616.79999625.62,417,390
26 Oct 2018620.2-7.00-1.12%616.6625.63,323,760
25 Oct 2018627.2-0.80-0.13%617.4629.799992,694,957
24 Oct 2018628+9.80+1.59%621.6631.62,076,782
23 Oct 2018618.2-14.00-2.21%612.26283,250,164
22 Oct 2018632.2-1.60-0.25%628.2637.61,907,371
19 Oct 2018633.79999+2.20+0.35%630.799996392,033,851
18 Oct 2018631.6+4.60+0.73%625.6636.61,944,397
17 Oct 2018627+17.20+2.82%610627.23,441,142
16 Oct 2018609.79999+17.20+2.90%591.799996113,738,212
15 Oct 2018592.6-10.40-1.72%589.4601.43,854,306
Download more Segro Plc Historical Data

Segro Plc (SGRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week621.2644.8612631.84892M3M2M-6.2-1.00%
1 Month629.4644.8609.4622.69062M10M3M-14.4-2.29%
3 Months657.4666.6589.4629.46781M10M3M-42.4-6.45%
6 Months646.8682.4589.4645.51461M10M3M-31.8-4.92%
1 Year554.5682.4538.5618.4330726k10M2M60.510.91%
3 Years430.4682.4331.4523.403161k28M2M184.642.89%
5 Years318.3682.4316.4481.178027k28M2M296.793.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 23:55:09