We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Segro Plc | LSE:SGRO | London | Ordinary Share | GB00B5ZN1N88 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.03% | 719.80 | 717.20 | 717.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 722.60 | 707.80 | 719.60 | 3,364,550 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 749M | -253M | -0.1870 | -38.37 | 9.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 719.80 | -0.20 | -0.03% | 707.80 | 722.60 | 3,364,550 |
| 11 Dec 2024 | 720.00 | -14.80 | -2.01% | 719.00 | 733.00 | 3,451,176 |
| 10 Dec 2024 | 734.80 | -5.20 | -0.70% | 732.20 | 739.60 | 2,446,624 |
| 09 Dec 2024 | 740.00 | -11.00 | -1.46% | 738.00 | 753.00 | 2,352,421 |
| 06 Dec 2024 | 751.00 | -1.20 | -0.16% | 750.20 | 756.80 | 2,738,275 |
| 05 Dec 2024 | 752.20 | -22.60 | -2.92% | 752.00 | 774.40 | 2,667,796 |
| 04 Dec 2024 | 774.80 | 5.40 | 0.70% | 768.20 | 777.20 | 1,363,820 |
| 03 Dec 2024 | 769.40 | -5.20 | -0.67% | 769.40 | 777.00 | 1,567,372 |
| 02 Dec 2024 | 774.60 | -5.40 | -0.69% | 770.60 | 781.00 | 2,430,046 |
| 29 Nov 2024 | 780.00 | -0.40 | -0.05% | 776.00 | 784.80 | 2,764,092 |
| 28 Nov 2024 | 780.40 | -8.20 | -1.04% | 779.40 | 790.00 | 1,348,208 |
| 27 Nov 2024 | 788.60 | 5.60 | 0.72% | 777.20 | 790.60 | 2,697,758 |
| 26 Nov 2024 | 783.00 | 3.00 | 0.38% | 779.00 | 785.00 | 4,764,131 |
| 25 Nov 2024 | 780.00 | 7.40 | 0.96% | 773.80 | 785.20 | 6,819,431 |
| 22 Nov 2024 | 772.60 | 21.00 | 2.79% | 752.40 | 773.80 | 6,214,876 |
| 21 Nov 2024 | 751.60 | 6.80 | 0.91% | 739.00 | 751.60 | 3,137,202 |
| 20 Nov 2024 | 744.80 | -18.80 | -2.46% | 740.60 | 763.00 | 2,673,536 |
| 19 Nov 2024 | 763.60 | 6.60 | 0.87% | 753.40 | 764.00 | 4,443,367 |
| 18 Nov 2024 | 757.00 | -6.60 | -0.86% | 754.40 | 768.60 | 1,609,660 |
| 15 Nov 2024 | 763.60 | -6.20 | -0.81% | 763.60 | 770.40 | 2,557,927 |
| 14 Nov 2024 | 769.80 | 15.00 | 1.99% | 754.40 | 770.20 | 2,614,862 |
| 13 Nov 2024 | 754.80 | -22.00 | -2.83% | 754.80 | 771.80 | 2,963,820 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 772.60 | 774.40 | 707.80 | 738.60 | 2,731,258 | -52.80 | -6.83% |
| 1 Month | 754.40 | 790.60 | 707.80 | 763.98 | 3,033,129 | -34.60 | -4.59% |
| 3 Months | 888.80 | 894.60 | 707.80 | 804.43 | 2,889,876 | -169.00 | -19.01% |
| 6 Months | 896.40 | 949.00 | 707.80 | 849.71 | 2,622,035 | -176.60 | -19.70% |
| 1 Year | 847.60 | 949.00 | 707.80 | 862.87 | 3,095,533 | -127.80 | -15.08% |
| 3 Years | 1,407.50 | 1,508.00 | 669.20 | 899.18 | 3,333,450 | -687.70 | -48.86% |
| 5 Years | 854.60 | 1,508.00 | 641.80 | 925.11 | 3,167,082 | -134.80 | -15.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
