Share Name Share Symbol Market Type Share ISIN Share Description
Segro Plc LSE:SGRO London Ordinary Share GB00B5ZN1N88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.09% 646.60p 644.40p 644.60p 648.40p 642.40p 645.00p 1,567,989 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 334.7 976.3 98.5 6.6 6,541.35

Segro (SGRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018646.6+0.60+0.09%642.4648.41,567,989
17 Sep 2018646-1.00-0.15%644.26511,279,148
14 Sep 2018647-6.00-0.92%645.79999655.41,520,448
13 Sep 2018653-4.60-0.70%653659.21,798,686
12 Sep 2018657.6+2.60+0.40%653.79999659.799991,806,248
11 Sep 2018655+5.40+0.83%649.2655.799992,257,628
10 Sep 2018649.6-1.80-0.28%645.79999654.61,736,953
07 Sep 2018651.4+0.60+0.09%649652.41,727,581
06 Sep 2018650.79999-1.20-0.18%650656.42,331,698
05 Sep 2018652-4.00-0.61%648.46552,414,276
04 Sep 2018656-1.40-0.21%653.6659.22,006,256
03 Sep 2018657.4-0.80-0.12%656.66661,881,631
31 Aug 2018658.2-3.80-0.57%658.2666.24,123,286
30 Aug 2018662-1.20-0.18%656.79999663.41,461,469
29 Aug 2018663.2+5.00+0.76%659.79999666.62,556,762
28 Aug 2018658.2+5.00+0.77%655.79999659.61,435,838
24 Aug 2018653.2-1.00-0.15%651.6657.41,809,860
23 Aug 2018654.2-0.40-0.06%653657.41,727,152
22 Aug 2018654.6-1.60-0.24%652.6662.21,528,206
21 Aug 2018656.2-3.60-0.55%654.6659.41,347,335
20 Aug 2018659.79999+2.20+0.33%654662.44,403,621
Download more Segro Plc Historical Data

Segro Plc (SGRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week649.8659.8642.4652.39361M2M2M-3.2-0.49%
1 Month656.6666.6642.4654.90921M4M2M-10-1.52%
3 Months661.2680.2642.4663.27281M5M2M-14.6-2.21%
6 Months621.4682.4581.4649.6842726k5M2M25.24.06%
1 Year530682.4524.5602.7443726k9M2M116.622.00%
3 Years412.8682.4331.4511.909961k28M2M233.856.64%
5 Years306.5682.4303.5468.931427k28M2M340.1110.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 04:06:20