Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Scisys Group P. LSE:SSY London Ordinary Share IE00BD9PKV79 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.86% 172.50p 170.00p 175.00p 174.00p 172.50p 174.00p 17,116 10:36:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 57.2 3.9 11.5 15.0 51.03

Scisys (SSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019172.5-1.50-0.86%172.517417,116
17 Jan 20191740.000.00%1731747,500
16 Jan 2019174+1.50+0.87%17317415,557
15 Jan 2019172.50.000.00%172.51731,939
14 Jan 2019172.50.000.00%172.517344,222
11 Jan 2019172.5+1.00+0.58%171.517312,646
10 Jan 2019171.5+4.00+2.39%17117554,744
09 Jan 2019167.5+5.00+3.08%162.5167.536,060
08 Jan 2019162.5+5.00+3.17%157.5162.517,400
07 Jan 2019157.5+3.00+1.94%154157.5127,244
04 Jan 2019154.5-2.50-1.59%15415720,784
03 Jan 2019157+6.50+4.32%152.515720,646
02 Jan 2019150.5+2.00+1.35%145150.56,154
31 Dec 2018148.5+1.00+0.68%145.5148.57,542
28 Dec 2018147.5+1.50+1.03%145147.516,194
27 Dec 2018146+0.50+0.34%143146.526,326
24 Dec 2018145.5+5.00+3.56%142145.584,772
21 Dec 2018140.5-0.50-0.35%140140.511,108
Download more Scisys Group P. Historical Data

Scisys Group P. (SSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.5174171.5172.92252k44k16k10.58%
1 Month140175140158.71792k127k30k32.523.21%
3 Months162.5175136.5156.3619928172k39k106.15%
6 Months174196.5136.5166.8139928203k44k-1.5-0.86%
1 Year125.5196.5117.5160.7600928451k63k4737.45%
3 Years69.5196.565.5131.43661811k46k103148.20%
5 Years68.5196.536116.770812M40k104151.82%
Your Recent History
LSE
SSY
Scisys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:50:08