Share Name Share Symbol Market Type Share ISIN Share Description
Scisys LSE:SSY London Ordinary Share GB0001520757 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.50p -6.65% 161.50p 160.00p 163.00p 176.50p 161.50p 176.50p 152,547 16:17:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 57.2 3.9 11.5 14.0 47.60

Scisys (SSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018161.5-11.50-6.65%161.5176.5152,547
24 May 2018173-8.00-4.42%173180.551,354
23 May 2018181-1.00-0.55%176.5182.550,832
22 May 2018182+1.50+0.83%180.5182189,661
21 May 2018180.5+6.00+3.44%174.5182.5173,142
18 May 2018174.5+3.00+1.75%170.517783,050
17 May 2018171.5+3.00+1.78%168.517471,067
16 May 2018168.50.000.00%168.5168.558,708
15 May 2018168.50.000.00%168.5170101,609
14 May 2018168.5+3.50+2.12%165172237,673
11 May 2018165+2.00+1.23%165167248,469
10 May 2018163-2.00-1.21%16216519,702
09 May 2018165+1.50+0.92%16216520,354
08 May 2018163.5+4.00+2.51%159.5163.550,923
04 May 2018159.5+3.00+1.92%155.5161.550,226
03 May 2018156.5-6.50-3.99%156.5164.551,318
02 May 2018163-2.00-1.21%163165342,950
01 May 2018165+2.00+1.23%16216523,825
30 Apr 2018163+0.50+0.31%162.516372,934
27 Apr 2018162.5+1.00+0.62%161.5162.595,019
26 Apr 2018161.5+3.50+2.22%158163.585,660
Download more Scisys Historical Data

Scisys (SSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173182.5161.5179.453551k190k110k-11.5-6.65%
1 Month161.5182.5155.5169.282620k343k108k0-
3 Months128.5182.5124153.37735k343k80k3325.68%
6 Months126.5182.5113.5142.5773489451k62k3527.67%
1 Year110.5182.593.5128.335824811k57k5146.15%
3 Years82.5182.536106.162112M43k7995.76%
5 Years70182.53699.576712M35k91.5130.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180526 23:04:51