Share Name Share Symbol Market Type Share ISIN Share Description
Scisys LSE:SSY London Ordinary Share GB0001520757 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.00p 97.00p 99.00p 98.00p 98.00p 98.00p 11,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 45.7 2.6 7.6 12.9 28.34

Scisys (SSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201797.9999920.000.00%97.99999299.511,500
17 Aug 201797.9999920.000.00%97.99999299.51,650
16 Aug 201797.999992-1.00-1.01%97.99999299.52,397
15 Aug 201799-1.00-1.00%991008,150
14 Aug 20171000.000.00%99.51004,020
11 Aug 2017100-1.00-0.99%99.510131,487
10 Aug 2017101+2.00+2.02%99.510147,700
09 Aug 201799+4.50+4.76%94.5000079947,505
08 Aug 201794.500007-1.50-1.56%94.50000797.49999217,084
07 Aug 201796-2.50-2.54%9697.49999221,134
04 Aug 201798.5000070.000.00%97.49999298.5000075,098
03 Aug 201798.500007-0.50-0.51%97.49999299.511,650
02 Aug 201799-1.00-1.00%9910012,536
01 Aug 2017100+0.50+0.50%99.510027,896
31 Jul 201799.50.000.00%99.599.50
28 Jul 201799.50.000.00%99.599.54,168
27 Jul 201799.50.000.00%99.599.59,637
26 Jul 201799.50.000.00%99.599.51,975
25 Jul 201799.50.000.00%9799.52,766
24 Jul 201799.50.000.00%9799.59,175
21 Jul 201799.50.000.00%9799.54,472
20 Jul 201799.50.000.00%9799.516,911
19 Jul 201799.50.000.00%9799.516,899
Download more Scisys Historical Data

Scisys (SSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1011019899.65952k31k10k-3-2.97%
1 Month99.510194.599.0821048k14k-1.5-1.51%
3 Months110.511194.5102.3808074k17k-12.5-11.31%
6 Months104113.592104.90500481k35k-6-5.77%
1 Year8911881104.29440591k31k910.11%
3 Years92.51183686.525302M24k5.55.95%
5 Years551183681.345002M24k4378.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170819 01:53:20