Share Name Share Symbol Market Type Share ISIN Share Description
Scisys LSE:SSY London Ordinary Share GB0001520757 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.52% 97.50p 95.00p 100.00p 97.50p 97.00p 97.00p 23,882 14:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 45.7 2.6 7.6 12.8 28.20

Scisys (SSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017970.000.00%9797.49999215,429
15 Sep 2017970.000.00%96.59784,041
14 Sep 2017970.000.00%96.5978,615
13 Sep 2017970.000.00%96.5975,015
12 Sep 201797-2.00-2.02%95.5100.532,812
11 Sep 201799-1.00-1.00%99100.534,935
08 Sep 20171000.000.00%100100.541,729
07 Sep 2017100+2.50+2.56%97.499992100.5160,569
06 Sep 201797.4999920.000.00%97.49999297.4999920
05 Sep 201797.499992+1.50+1.56%9697.49999221,947
04 Sep 201796-4.00-4.00%96100.526,261
01 Sep 20171000.000.00%100100.53,443
31 Aug 20171000.000.00%99.51004,822
30 Aug 20171000.000.00%100100.5371,465
29 Aug 20171000.000.00%100101.4999923,362
25 Aug 20171000.000.00%100100.523,090
24 Aug 20171000.000.00%100100.59,404
23 Aug 2017100+0.50+0.50%99.5100.55,273
22 Aug 201799.50.000.00%99.5100.520,000
21 Aug 201799.5+1.50+1.53%99.5100.550,000
Download more Scisys Historical Data

Scisys (SSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99100.595.597.00005k84k29k-1.5-1.52%
1 Month99.5101.595.599.27980371k47k-2-2.01%
3 Months101.5102.594.599.13550371k25k-4-3.94%
6 Months104.5113.592103.76130481k40k-7-6.70%
1 Year8111881104.27870591k34k16.520.37%
3 Years93.51183687.124902M25k44.28%
5 Years571183682.111302M25k40.571.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 20:35:26