We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Scancell Holdings Plc | LSE:SCLP | London | Ordinary Share | GB00B63D3314 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.25 | 2.73% | 9.40 | 9.00 | 9.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.40 | 8.91 | 9.15 | 322,579 | 16:27:55 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 5.27M | -11.94M | -0.0129 | -7.29 | 87.22M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 9.15 | 0.05 | 0.55% | 8.86 | 9.15 | 1,054,095 |
02 May 2024 | 9.10 | -0.15 | -1.62% | 9.10 | 9.25 | 321,812 |
01 May 2024 | 9.25 | 0.33 | 3.70% | 9.25 | 9.30 | 180,216 |
30 Apr 2024 | 8.92 | -0.63 | -6.60% | 8.92 | 9.55 | 186,473 |
29 Apr 2024 | 9.55 | -0.05 | -0.52% | 9.55 | 9.60 | 198,395 |
26 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.38 | 9.60 | 148,854 |
25 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 114,837 |
24 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 111,474 |
23 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 319,243 |
22 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.40 | 9.60 | 148,421 |
19 Apr 2024 | 9.60 | 0.05 | 0.52% | 9.55 | 9.60 | 244,525 |
18 Apr 2024 | 9.55 | 0.00 | 0.00% | 9.40 | 9.55 | 246,518 |
17 Apr 2024 | 9.55 | -0.10 | -1.04% | 9.44 | 9.65 | 256,648 |
16 Apr 2024 | 9.65 | -0.20 | -2.03% | 9.65 | 9.85 | 720,027 |
15 Apr 2024 | 9.85 | -0.25 | -2.48% | 9.85 | 10.10 | 922,482 |
12 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.00 | 10.10 | 462,316 |
11 Apr 2024 | 10.10 | 0.25 | 2.54% | 9.85 | 10.10 | 291,773 |
10 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 635,730 |
09 Apr 2024 | 9.85 | -0.40 | -3.90% | 9.65 | 10.25 | 528,857 |
08 Apr 2024 | 10.25 | 0.00 | 0.00% | 9.75 | 10.25 | 2,330,152 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.55 | 9.55 | 8.86 | 9.13 | 435,649 | -0.15 | -1.57% |
1 Month | 10.25 | 10.25 | 8.86 | 9.61 | 373,300 | -0.85 | -8.29% |
3 Months | 12.00 | 12.00 | 8.86 | 10.29 | 440,669 | -2.60 | -21.67% |
6 Months | 12.25 | 14.50 | 8.86 | 10.97 | 525,121 | -2.85 | -23.27% |
1 Year | 15.25 | 18.125 | 7.65 | 11.85 | 629,041 | -5.85 | -38.36% |
3 Years | 21.25 | 29.50 | 7.65 | 16.87 | 805,404 | -11.85 | -55.76% |
5 Years | 5.05 | 29.50 | 3.65 | 14.64 | 1,040,918 | 4.35 | 86.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions