Scancell (SCLP)

Scancell (SCLP)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Scancell Holdings Plc SCLP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 5.06% 20.75 15:58:22
Open Price Low Price High Price Close Price Previous Close
19.75 19.50 21.75 20.75 19.75
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0021.7519.5020.09471,3640.753.75%
1 Month20.2521.7518.87520.00716,1510.502.47%
3 Months22.0023.1018.87521.06567,582-1.25-5.68%
6 Months20.7524.5018.7521.39742,2060.000.0%
1 Year12.0028.2510.2520.831,338,8338.7572.92%
3 Years8.6528.253.6513.541,123,30112.10139.88%
5 Years15.2528.253.6513.44790,4395.5036.07%

26 Nov 2021 20.75 1.00 5.06% 19.75 21.75 19.50 3,016,644
25 Nov 2021 19.75 -0.75 -3.66% 20.50 20.50 19.75 1,172,009
24 Nov 2021 20.50 0.25 1.23% 20.25 20.50 20.25 231,006
23 Nov 2021 20.25 -0.25 -1.22% 20.50 20.50 20.25 315,037
22 Nov 2021 20.50 0.00 0.0% 20.50 20.50 20.50 115,590
19 Nov 2021 20.50 0.50 2.5% 20.00 20.50 20.00 523,177
18 Nov 2021 20.00 0.25 1.27% 19.75 20.00 19.75 702,195
17 Nov 2021 19.75 -0.25 -1.25% 20.00 20.00 19.75 120,029
16 Nov 2021 20.00 -0.25 -1.23% 20.25 20.25 19.75 829,899
15 Nov 2021 20.25 0.25 1.25% 20.00 20.25 20.00 398,246
12 Nov 2021 20.00 0.00 0.0% 20.00 20.00 20.00 133,514
11 Nov 2021 20.00 0.00 0.0% 20.00 20.00 20.00 211,470
10 Nov 2021 20.00 0.25 1.27% 19.75 20.00 19.75 94,814
09 Nov 2021 19.75 -0.35 -1.74% 20.00 20.25 19.50 477,451
08 Nov 2021 20.10 0.10 0.5% 20.00 20.25 20.00 634,486
05 Nov 2021 20.00 -0.60 -2.91% 20.50 20.50 20.00 285,311
04 Nov 2021 20.60 -0.15 -0.72% 20.75 20.75 19.75 1,075,040
03 Nov 2021 20.75 0.88 4.4% 19.875 21.00 19.875 1,474,847
02 Nov 2021 19.875 0.88 4.61% 19.125 20.00 18.875 1,806,271
01 Nov 2021 19.00 -0.75 -3.8% 19.75 19.75 19.00 1,058,318
29 Oct 2021 19.75 -0.25 -1.25% 20.25 20.25 19.10 2,664,311
28 Oct 2021 20.00 -1.50 -6.98% 21.50 21.50 20.00 1,235,398
27 Oct 2021 21.50 0.00 0.0% 21.50 21.50 21.50 124,221
ADVFN Advertorial
Your Recent History
LSE
SCLP
Scancell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 10:55:19