Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Petrol LSE:SAVP London Ordinary Share GB00BP41S218 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +2.67% 30.80p 30.10p 30.90p 31.00p 30.10p 30.10p 200,398 12:34:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -20.3 -7.4 - 93.04

Savannah Petrol (SAVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019300.000.00%3031156,647
21 Jan 201930-1.00-3.23%3030.5131,926
18 Jan 201931+0.50+1.64%30.531.71,367,897
17 Jan 201930.5-1.00-3.17%30.531.6391,898
16 Jan 201931.5+0.50+1.61%30.531.64,568,791
15 Jan 201931-0.70-2.21%3131.7482,405
14 Jan 201931.7-0.30-0.94%31.132.91,118,911
11 Jan 201932+0.50+1.59%30.832.93,947,858
10 Jan 201931.5+1.30+4.30%29.5321,133,691
09 Jan 201930.2+0.40+1.34%3030.9724,686
08 Jan 201929.8-0.20-0.67%29.330.91,261,276
07 Jan 201930+1.00+3.45%28.730605,545
04 Jan 201929+2.50+9.43%26.729.43,698,718
03 Jan 201926.5-1.00-3.64%2627.9179,314
02 Jan 201927.5+1.00+3.77%26.527.9469,531
31 Dec 201826.5-1.00-3.64%26.527166,637
28 Dec 201827.5+0.45+1.66%26.528605,541
27 Dec 201827.05-0.95-3.39%26.128344,983
24 Dec 2018280.000.00%28280
Download more Savannah Petrol Historical Data

Savannah Petrol (SAVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.831.73031.2720132k5M1M0-
1 Month26.132.92630.5467132k5M1M4.718.01%
3 Months30.532.923.328.6335132k12M1M0.30.98%
6 Months293523.329.6237109k25M2M1.86.21%
1 Year29.53523.329.716314k25M1M1.34.41%
3 Years364522.7530.798588125M1M-5.2-14.44%
5 Years63.563.520.531.00332225M745k-32.7-51.50%
Your Recent History
LSE
SAVP
Savannah P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:34:25