Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Petrol LSE:SAVP London Ordinary Share GB00BP41S218 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -1.20% 32.80p 32.50p 32.80p 33.50p 32.50p 33.00p 669,296 16:10:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -20.3 -7.4 - 99.08

Savannah Petrol (SAVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201833.2+0.20+0.61%32.533.6603,689
16 Oct 201833-0.50-1.49%32.79999933856,636
15 Oct 201833.5-0.50-1.47%3233.625,223,203
12 Oct 201834+0.60+1.80%33341,039,777
11 Oct 201833.4-0.60-1.76%33342,811,350
10 Oct 2018340.000.00%33.5341,967,877
09 Oct 2018340.000.00%33.7356,383,415
08 Oct 201834-0.20-0.58%33.534.81,883,848
05 Oct 201834.2+1.00+3.01%33359,048,108
04 Oct 201833.2+0.20+0.61%32.79999933.51,376,988
03 Oct 2018330.000.00%32.29999933.9912,748
02 Oct 201833+1.10+3.45%31.133.45,388,893
01 Oct 201831.9-0.60-1.85%31.634777,653
28 Sep 201832.5+2.70+9.06%29.433.59,833,811
27 Sep 201829.8+0.70+2.41%2929.91,890,521
26 Sep 201829.10.000.00%28.529.32,400,506
25 Sep 201829.1+0.65+2.28%27.929.51,332,890
24 Sep 201828.45+0.45+1.61%2829.21,900,211
21 Sep 201828+1.10+4.09%272814,427,931
20 Sep 201826.9+0.30+1.13%2627.41,548,440
19 Sep 201826.6-0.40-1.48%26.527.5263,108
18 Sep 201827+0.50+1.89%26.627.41,961,635
Download more Savannah Petrol Historical Data

Savannah Petrol (SAVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34343233.4879604k25M6M-1.2-3.53%
1 Month27352632.1229604k25M5M5.821.48%
3 Months29.23523.729.8616109k25M3M3.612.33%
6 Months26.53523.730.161033k25M2M6.323.77%
1 Year37.54523.729.871214k25M2M-4.7-12.53%
3 Years30.1254522.7531.067588125M928k2.6758.88%
5 Years63.563.520.531.30642225M700k-30.7-48.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 15:26:58