Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Petrol LSE:SAVP London Ordinary Share GB00BP41S218 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 31.00p 31.30p 32.00p 31.10p 31.10p 1,108,034 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -20.3 -7.4 - 93.65

Savannah Petrol (SAVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201831-0.70-2.21%30.731.5536,351
23 May 201831.7+0.50+1.60%3132203,278
22 May 201831.2-0.30-0.95%31.132.5549,739
21 May 201831.5-1.00-3.08%31.533.5633,985
18 May 201832.5-2.00-5.80%32.534.4712,815
17 May 201834.5+2.50+7.81%31.934.53,384,288
16 May 201832+1.00+3.23%31.432440,287
15 May 2018310.000.00%30.131.4640,774
14 May 201831-0.50-1.59%3131.5851,445
11 May 201831.5+1.90+6.42%29.5327,434,276
10 May 201829.6-0.60-1.99%29.330.6356,386
09 May 201830.2-0.30-0.98%30.2311,681,004
08 May 201830.5-0.70-2.24%30.530.61,487,261
04 May 201831.2+1.20+4.00%30.631.52,191,416
03 May 2018300.000.00%30300
02 May 201830-0.50-1.64%3030.41,709,546
01 May 201830.5+0.10+0.33%29.930.5806,428
30 Apr 201830.4+0.40+1.33%29.830.52,171,964
27 Apr 201830+0.35+1.18%29.630.41,328,531
26 Apr 201829.65-0.95-3.10%29.430.51,904,425
25 Apr 201830.6+0.70+2.34%29.4311,860,156
Download more Savannah Petrol Historical Data

Savannah Petrol (SAVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.534.430.731.6215203k1M527k-2.5-7.46%
1 Month3034.529.331.3608203k7M2M13.33%
3 Months28.634.526.529.650014k9M2M2.48.39%
6 Months37.5452529.632714k9M1M-6.5-17.33%
1 Year42.25452530.253614k9M1M-11.25-26.63%
3 Years33.54522.7532.03924549M572k-2.5-7.46%
5 Years63.563.520.532.1556229M494k-32.5-51.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180525 18:15:04