Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Petrol LSE:SAVP London Ordinary Share GB00BP41S218 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.70p 25.50p 25.90p 26.00p 25.20p 25.20p 2,818,992 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -20.3 -7.4 - 77.64

Savannah Petrol (SAVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201825.70.000.00%25.2262,818,992
14 Aug 201825.7-0.30-1.15%25.626675,092
13 Aug 201826-0.50-1.89%25.926298,271
10 Aug 201826.5+0.45+1.73%25.426.5418,564
09 Aug 201826.05-0.15-0.57%25.726.41,479,239
08 Aug 201826.2-0.80-2.96%26.228.14,429,195
07 Aug 201827-1.00-3.57%26.627.9931,404
06 Aug 201828-0.90-3.11%27.528.61,006,857
03 Aug 201828.9-0.40-1.37%28.929249,165
02 Aug 201829.3+0.10+0.34%29.129.4108,657
01 Aug 201829.20.000.00%28.529.2372,995
31 Jul 201829.20.000.00%2929.2199,558
30 Jul 201829.2-0.20-0.68%28.829.41,407,912
27 Jul 201829.4+0.20+0.68%2929.5249,317
26 Jul 201829.2+0.20+0.69%29.229.2190,150
25 Jul 201829-0.80-2.68%2929.93,054,498
24 Jul 201829.8+0.10+0.34%2930435,029
23 Jul 201829.7+0.10+0.34%29.130580,034
20 Jul 201829.6+0.25+0.85%29.429.8423,206
19 Jul 201829.35+0.10+0.34%29.3530.31,244,251
18 Jul 201829.250.000.00%29.2529.532,693
17 Jul 201829.25-0.05-0.17%29.2529.5280,624
16 Jul 201829.3-0.20-0.68%29.329.3115,175
Download more Savannah Petrol Historical Data

Savannah Petrol (SAVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.428.125.226.1324298k4M1M-1.7-6.20%
1 Month29.530.325.227.773733k4M889k-3.8-12.88%
3 Months323425.229.900833k10M899k-6.3-19.69%
6 Months2934.525.229.654614k10M1M-3.3-11.38%
1 Year37.5452529.687414k10M1M-11.8-31.47%
3 Years36.254522.7531.521988110M667k-10.55-29.10%
5 Years63.563.520.531.79362210M532k-37.8-59.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 04:46:31