Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Savannah Petroleum Plc | LSE:SAVP | London | Ordinary Share | GB00BP41S218 | ORD GBP0.001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 8.90 | 8.16 | 8.98 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Oil & Gas Producers | 0.0 | -19.3 | -2.4 | - | 78 |
Savannah Petroleum (SAVP) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
19 May 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
18 May 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
17 May 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
16 May 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
13 May 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
12 May 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
11 May 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
10 May 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
09 May 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
06 May 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
05 May 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
04 May 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
03 May 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
02 May 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
29 Apr 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
28 Apr 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
27 Apr 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
26 Apr 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
25 Apr 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
22 Apr 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
Savannah Petroleum Plc (SAVP) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 20.20 | 28.50 | 6.00 | 18.36 | 2,588,222 | -11.30 | -55.94% |
5 Years | 40.625 | 45.00 | 6.00 | 23.41 | 1,950,797 | -31.73 | -78.09% |