Share Name Share Symbol Market Type Share ISIN Share Description
Sareum Holdings LSE:SAR London Ordinary Share GB00B02RFS12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.80p 0.75p 0.85p 0.80p 0.80p 0.80p 2,103,569 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 0.4 0.0 40.0 21.96

Sareum (SAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.80.000.00%0.80.82,103,569
18 May 20180.80.000.00%0.80.82,904,914
17 May 20180.80.000.00%0.80.8809,428
16 May 20180.80.000.00%0.7750.82,035,835
15 May 20180.8+0.025+3.23%0.7750.83,261,510
14 May 20180.775-0.025-3.13%0.7750.89,068,729
11 May 20180.80.000.00%0.80.8252,516,796
10 May 20180.8-0.025-3.03%0.7750.8254,534,850
09 May 20180.8250.000.00%0.8250.8758,191,746
08 May 20180.8250.000.00%0.7750.8255,674,082
04 May 20180.8250.000.00%0.7750.8251,333,351
03 May 20180.8250.000.00%0.8250.8250
02 May 20180.825-0.025-2.94%0.8250.8755,431,555
01 May 20180.850.000.00%0.850.8751,329,229
30 Apr 20180.85+0.025+3.03%0.80.87510,253,106
27 Apr 20180.825+0.025+3.12%0.750.8252,798,992
26 Apr 20180.8-0.025-3.03%0.7750.87511,381,256
25 Apr 20180.8250.000.00%0.8250.8755,032,471
24 Apr 20180.8250.000.00%0.80.8253,874,243
23 Apr 20180.8250.000.00%0.7750.8510,965,815
Download more Sareum Holdings Historical Data

Sareum Holdings (SAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.80.80.7750.7875809k9M4M0-
1 Month0.8250.8750.750.8159809k11M5M-0.025-3.03%
3 Months0.9751.0250.7250.8307660k23M6M-0.175-17.95%
6 Months0.7251.0250.7250.8504660k35M7M0.07510.34%
1 Year0.91.0750.7250.8623451k62M7M-0.1-11.11%
3 Years0.381.650.1850.739874k443M17M0.42110.53%
5 Years1.0751.650.1850.70985k443M13M-0.275-25.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 02:10:20