Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sareum Holdings Plc LSE:SAR London Ordinary Share GB00B02RFS12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 -1.23% 2.00 1.95 2.05 2.025 2.00 2.025 9,254,387 09:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.1 -0.0 - 65

Sareum (SAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20212.025-0.13-5.81%2.0252.1517,540,743
20 Jan 20212.15-0.05-2.27%2.152.208,329,908
19 Jan 20212.20-0.05-2.22%2.1752.2512,452,471
18 Jan 20212.25-0.10-4.26%2.202.37510,902,646
15 Jan 20212.350.104.44%2.252.4013,199,098
14 Jan 20212.250.157.14%2.102.2514,665,031
13 Jan 20212.10-0.08-3.45%2.0752.1758,001,751
12 Jan 20212.1750.188.75%2.002.2521,241,791
11 Jan 20212.000.2514.29%1.8252.12544,727,252
08 Jan 20211.75-0.78-30.69%1.4752.62566,895,122
07 Jan 20212.5250.3314.77%2.452.7031,437,579
06 Jan 20212.20-0.15-6.38%2.1752.3524,201,778
05 Jan 20212.35-0.15-6.0%2.352.5025,504,285
04 Jan 20212.500.083.09%2.4252.57519,883,959
31 Dec 20202.425-0.10-3.96%2.4252.5257,196,971
30 Dec 20202.5250.187.45%2.352.52520,591,375
29 Dec 20202.350.156.82%2.202.37515,698,331
24 Dec 20202.20-0.03-1.12%2.1752.257,165,301
23 Dec 20202.225-0.15-6.32%2.1752.37515,519,069
22 Dec 20202.375-0.03-1.04%2.0752.4536,417,116
Download more Sareum Holdings Plc Historical Data

Sareum Holdings Plc (SAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.402.002.1812,484,973-0.25-11.11%
1 Month2.202.701.4752.1123,853,623-0.20-9.09%
3 Months2.302.701.101.8424,631,211-0.30-13.04%
6 Months0.553.100.551.4833,453,0501.45263.64%
1 Year0.423.100.2351.1925,131,0551.58376.19%
3 Years0.8753.100.2351.0212,280,3561.13128.57%
5 Years0.2153.100.210.92353215,544,4171.79830.23%
ADVFN Advertorial
Your Recent History
LSE
SAR
Sareum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 14:30:21