We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sareum Holdings Plc | LSE:SAR | London | Ordinary Share | GB00BMC3RJ87 | ORD GBP 0.0125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.50 | 26.00 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.50 | 26.50 | 26.50 | 47,726 | 08:00:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 0 | -3.19M | -0.0296 | -8.95 | 28.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 188,796 |
| 11 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 170,109 |
| 10 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 401,574 |
| 09 Dec 2024 | 26.50 | -1.50 | -5.36% | 26.50 | 28.00 | 310,299 |
| 06 Dec 2024 | 28.00 | 0.00 | 0.00% | 27.50 | 28.00 | 193,148 |
| 05 Dec 2024 | 28.00 | 1.00 | 3.70% | 27.00 | 28.00 | 147,790 |
| 04 Dec 2024 | 27.00 | 0.50 | 1.89% | 26.50 | 27.00 | 51,947 |
| 03 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 14,545 |
| 02 Dec 2024 | 26.50 | -1.00 | -3.64% | 26.50 | 28.00 | 311,673 |
| 29 Nov 2024 | 27.50 | -0.50 | -1.79% | 27.50 | 28.00 | 180,713 |
| 28 Nov 2024 | 28.00 | 0.00 | 0.00% | 27.50 | 28.00 | 211,971 |
| 27 Nov 2024 | 28.00 | 0.00 | 0.00% | 27.00 | 28.00 | 427,127 |
| 26 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 145,539 |
| 25 Nov 2024 | 28.00 | 1.50 | 5.66% | 26.50 | 28.00 | 837,842 |
| 22 Nov 2024 | 26.50 | 0.50 | 1.92% | 26.00 | 26.50 | 137,954 |
| 21 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 58,732 |
| 20 Nov 2024 | 26.00 | -1.25 | -4.59% | 26.00 | 27.25 | 297,789 |
| 19 Nov 2024 | 27.25 | 1.75 | 6.86% | 25.50 | 27.25 | 810,530 |
| 18 Nov 2024 | 25.50 | 1.00 | 4.08% | 24.50 | 25.50 | 1,213,534 |
| 15 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.75 | 358,810 |
| 14 Nov 2024 | 24.50 | -0.60 | -2.39% | 24.25 | 25.25 | 395,108 |
| 13 Nov 2024 | 25.10 | -0.15 | -0.59% | 25.10 | 25.50 | 375,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.00 | 26.50 | 26.73 | 252,785 | -1.50 | -5.36% |
| 1 Month | 24.50 | 28.00 | 24.50 | 26.76 | 323,521 | 2.00 | 8.16% |
| 3 Months | 26.00 | 32.00 | 21.00 | 26.33 | 379,725 | 0.50 | 1.92% |
| 6 Months | 38.50 | 52.50 | 21.00 | 30.69 | 340,480 | -12.00 | -31.17% |
| 1 Year | 60.00 | 75.00 | 10.20 | 27.05 | 620,559 | -33.50 | -55.83% |
| 3 Years | 262.50 | 337.50 | 10.20 | 159.70 | 795,436 | -236.00 | -89.90% |
| 5 Years | 21.25 | 487.50 | 10.20 | 144.33 | 9,133,063 | 5.25 | 24.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
