| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sareum Holdings | LSE:SAR | London | Ordinary Share | GB00B02RFS12 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.025p | -2.86% | 0.85p | 0.80p | 0.90p | 0.875p | 0.85p | 0.875p | 1,758,959 | 09:34:51 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -1.2 | -0.0 | - | 22.48 |
Sareum (SAR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 0.875 | +0.0500001 | +6.06% | 0.8249999 | 0.875 | 8,957,151 |
| 15 Sep 2017 | 0.8249999 | 0.00 | 0.00% | 0.8249999 | 0.8249999 | 6,923,782 |
| 14 Sep 2017 | 0.8249999 | 0.00 | 0.00% | 0.8249999 | 0.8249999 | 2,036,593 |
| 13 Sep 2017 | 0.8249999 | -0.025 | -2.94% | 0.8249999 | 0.875 | 6,714,648 |
| 12 Sep 2017 | 0.85 | -0.025 | -2.86% | 0.8249999 | 0.875 | 5,272,227 |
| 11 Sep 2017 | 0.875 | 0.00 | 0.00% | 0.875 | 0.8999999 | 10,327,870 |
| 08 Sep 2017 | 0.875 | -0.05 | -5.41% | 0.875 | 0.925 | 9,607,437 |
| 07 Sep 2017 | 0.925 | +0.05 | +5.71% | 0.8249999 | 0.925 | 8,797,746 |
| 06 Sep 2017 | 0.875 | +0.0500001 | +6.06% | 0.8249999 | 0.875 | 9,077,315 |
| 05 Sep 2017 | 0.8249999 | +0.05 | +6.45% | 0.7749999 | 0.8249999 | 2,386,167 |
| 04 Sep 2017 | 0.7749999 | 0.00 | 0.00% | 0.7749999 | 0.7749999 | 1,136,094 |
| 01 Sep 2017 | 0.7749999 | +0.0249999 | +3.33% | 0.75 | 0.7749999 | 2,878,033 |
| 31 Aug 2017 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 1,225,603 |
| 30 Aug 2017 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 1,875,506 |
| 29 Aug 2017 | 0.75 | -0.025 | -3.23% | 0.75 | 0.7749999 | 1,998,612 |
| 25 Aug 2017 | 0.7749999 | 0.00 | 0.00% | 0.725 | 0.7749999 | 17,512,881 |
| 24 Aug 2017 | 0.7749999 | 0.00 | 0.00% | 0.7749999 | 0.7749999 | 1,055,326 |
| 23 Aug 2017 | 0.7749999 | -0.025 | -3.13% | 0.7749999 | 0.8 | 6,926,803 |
| 22 Aug 2017 | 0.8 | +0.05 | +6.67% | 0.8 | 0.8999999 | 38,380,360 |
| 21 Aug 2017 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 3,491,006 |
Sareum Holdings (SAR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.875 | 0.875 | 0.825 | 0.8444 | 2M | 9M | 6M | -0.025 | -2.86% |
| 1 Month | 0.825 | 0.925 | 0.725 | 0.8256 | 1M | 38M | 8M | 0.025 | 3.03% |
| 3 Months | 0.875 | 0.925 | 0.725 | 0.7999 | 1M | 38M | 6M | -0.025 | -2.86% |
| 6 Months | 0.925 | 1.075 | 0.725 | 0.8612 | 0 | 48M | 6M | -0.075 | -8.11% |
| 1 Year | 0.66 | 1.65 | 0.615 | 1.0419 | 0 | 423M | 14M | 0.19 | 28.79% |
| 3 Years | 0.465 | 1.65 | 0.185 | 0.6985 | 0 | 443M | 17M | 0.385 | 82.80% |
| 5 Years | 1.5 | 2.175 | 0.185 | 0.8030 | 0 | 443M | 13M | -0.65 | -43.33% |
