PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sareum Holdings Plc | LSE:SAR | London | Ordinary Share | GB00B02RFS12 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.95 | 1.90 | 2.00 | 1.95 | 1.925 | 1.95 | 8,971,479 | 15:40:38 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -1.1 | -0.0 | - | 63 |
Sareum (SAR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 1.95 | 0.00 | 0.0% | 1.925 | 1.95 | 8,971,479 |
| 15 Apr 2021 | 1.95 | -0.10 | -4.88% | 1.95 | 2.05 | 6,475,886 |
| 14 Apr 2021 | 2.05 | -0.15 | -6.82% | 2.025 | 2.20 | 13,610,272 |
| 13 Apr 2021 | 2.20 | 0.05 | 2.33% | 2.15 | 2.375 | 28,776,475 |
| 12 Apr 2021 | 2.15 | 0.23 | 11.69% | 1.925 | 2.225 | 35,269,921 |
| 09 Apr 2021 | 1.925 | 0.08 | 4.05% | 1.85 | 1.95 | 16,995,957 |
| 08 Apr 2021 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 7,292,613 |
| 07 Apr 2021 | 1.85 | 0.03 | 1.37% | 1.825 | 1.925 | 15,993,147 |
| 06 Apr 2021 | 1.825 | 0.13 | 7.35% | 1.70 | 1.85 | 22,731,903 |
| 01 Apr 2021 | 1.70 | -0.08 | -4.23% | 1.675 | 1.775 | 9,448,760 |
| 31 Mar 2021 | 1.775 | -0.03 | -1.39% | 1.75 | 1.80 | 3,480,150 |
| 30 Mar 2021 | 1.80 | -0.08 | -4.0% | 1.775 | 1.875 | 5,380,272 |
| 29 Mar 2021 | 1.875 | -0.03 | -1.32% | 1.875 | 1.90 | 3,742,002 |
| 26 Mar 2021 | 1.90 | -0.06 | -3.06% | 1.875 | 1.90 | 9,221,187 |
| 25 Mar 2021 | 1.96 | 0.19 | 10.42% | 1.75 | 1.96 | 23,610,368 |
| 24 Mar 2021 | 1.775 | 0.23 | 14.52% | 1.55 | 1.90 | 18,102,481 |
| 23 Mar 2021 | 1.55 | 0.00 | 0.0% | 1.55 | 1.575 | 6,308,168 |
| 22 Mar 2021 | 1.55 | 0.03 | 1.64% | 1.525 | 1.55 | 3,986,911 |
| 19 Mar 2021 | 1.525 | -0.08 | -4.69% | 1.525 | 1.60 | 9,514,160 |
| 18 Mar 2021 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 3,645,972 |
| 17 Mar 2021 | 1.60 | -0.03 | -1.54% | 1.60 | 1.65 | 2,034,697 |
Sareum Holdings Plc (SAR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 2.375 | 1.85 | 2.10 | 20,225,702 | 0.10 | 5.41% |
| 1 Month | 1.60 | 2.375 | 1.525 | 1.93 | 13,330,035 | 0.35 | 21.88% |
| 3 Months | 2.025 | 2.375 | 1.525 | 1.88 | 9,736,551 | -0.075 | -3.7% |
| 6 Months | 1.365 | 3.10 | 1.065 | 1.90 | 22,678,156 | 0.585 | 42.86% |
| 1 Year | 0.52 | 3.10 | 0.505 | 1.33 | 25,004,006 | 1.43 | 275.0% |
| 3 Years | 0.825 | 3.10 | 0.235 | 1.08 | 12,538,521 | 1.13 | 136.36% |
| 5 Years | 0.87 | 3.10 | 0.235 | 1.02 | 12,851,654 | 1.08 | 124.14% |
