| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sareum Holdings | LSE:SAR | London | Ordinary Share | GB00B02RFS12 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.75p | 0.70p | 0.80p | 0.75p | 0.75p | 0.75p | 3,491,006 | 06:30:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -1.2 | -0.0 | - | 19.84 |
Sareum (SAR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 0.75 | +0.025 | +3.45% | 0.725 | 0.75 | 3,300,554 |
| 17 Aug 2017 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 6,145,041 |
| 16 Aug 2017 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 3,193,966 |
| 15 Aug 2017 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 2,316,352 |
| 14 Aug 2017 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 4,388,003 |
| 11 Aug 2017 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 3,344,065 |
| 10 Aug 2017 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 8,481,814 |
| 09 Aug 2017 | 0.725 | -0.025 | -3.33% | 0.725 | 0.75 | 5,257,982 |
| 08 Aug 2017 | 0.75 | +0.025 | +3.45% | 0.725 | 0.75 | 3,635,592 |
| 07 Aug 2017 | 0.725 | -0.025 | -3.33% | 0.725 | 0.75 | 3,772,110 |
| 04 Aug 2017 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 1,909,227 |
| 03 Aug 2017 | 0.75 | 0.00 | 0.00% | 0.75 | 0.7749999 | 4,514,458 |
| 02 Aug 2017 | 0.75 | -0.025 | -3.23% | 0.725 | 0.7749999 | 7,286,697 |
| 01 Aug 2017 | 0.7749999 | +0.0249999 | +3.33% | 0.725 | 0.7749999 | 19,989,871 |
| 31 Jul 2017 | 0.75 | -0.025 | -3.23% | 0.75 | 0.7749999 | 3,488,704 |
| 28 Jul 2017 | 0.7749999 | 0.00 | 0.00% | 0.7749999 | 0.7749999 | 2,152,057 |
| 27 Jul 2017 | 0.7749999 | 0.00 | 0.00% | 0.7749999 | 0.7749999 | 5,170,531 |
| 26 Jul 2017 | 0.7749999 | 0.00 | 0.00% | 0.7749999 | 0.7749999 | 8,415,477 |
| 25 Jul 2017 | 0.7749999 | -0.025 | -3.13% | 0.7749999 | 0.8 | 7,472,206 |
| 24 Jul 2017 | 0.8 | 0.00 | 0.00% | 0.8 | 0.8 | 2,744,466 |
| 21 Jul 2017 | 0.8 | 0.00 | 0.00% | 0.8 | 0.8 | 2,142,233 |
Sareum Holdings (SAR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.75 | 0.725 | 0.7293 | 2M | 6M | 4M | 0.025 | 3.45% |
| 1 Month | 0.8 | 0.8 | 0.725 | 0.7528 | 2M | 20M | 5M | -0.05 | -6.25% |
| 3 Months | 0.875 | 1.075 | 0.725 | 0.8255 | 0 | 40M | 5M | -0.125 | -14.29% |
| 6 Months | 1.225 | 1.225 | 0.725 | 0.9063 | 0 | 48M | 7M | -0.475 | -38.78% |
| 1 Year | 0.765 | 1.65 | 0.615 | 1.0313 | 0 | 423M | 14M | -0.015 | -1.96% |
| 3 Years | 0.475 | 1.65 | 0.185 | 0.6956 | 0 | 443M | 17M | 0.275 | 57.89% |
| 5 Years | 1.5 | 2.175 | 0.185 | 0.8131 | 0 | 443M | 13M | -0.75 | -50.00% |
