We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sareum Holdings Plc | LSE:SAR | London | Ordinary Share | GB00BMC3RJ87 | ORD GBP 0.0125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.59% | 32.00 | 31.00 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.00 | 31.50 | 31.50 | 146,816 | 08:39:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 0 | -3.19M | -0.0449 | -7.13 | 22.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 32.00 | 0.50 | 1.59% | 31.50 | 32.00 | 146,816 |
| 25 Jul 2024 | 31.50 | -1.00 | -3.08% | 31.50 | 32.50 | 100,826 |
| 24 Jul 2024 | 32.50 | -2.00 | -5.80% | 32.50 | 34.50 | 388,632 |
| 23 Jul 2024 | 34.50 | 0.00 | 0.00% | 33.50 | 34.50 | 236,740 |
| 22 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.00 | 117,048 |
| 19 Jul 2024 | 34.50 | -0.50 | -1.43% | 34.50 | 35.00 | 60,157 |
| 18 Jul 2024 | 35.00 | -1.50 | -4.11% | 34.50 | 37.00 | 273,030 |
| 17 Jul 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 88,827 |
| 16 Jul 2024 | 36.50 | 1.00 | 2.82% | 35.50 | 36.50 | 203,496 |
| 15 Jul 2024 | 35.50 | 1.00 | 2.90% | 33.50 | 35.50 | 208,659 |
| 12 Jul 2024 | 34.50 | -0.50 | -1.43% | 34.50 | 35.50 | 205,732 |
| 11 Jul 2024 | 35.00 | 1.75 | 5.26% | 33.50 | 35.00 | 371,372 |
| 10 Jul 2024 | 33.25 | 1.75 | 5.56% | 33.00 | 34.50 | 791,492 |
| 09 Jul 2024 | 31.50 | -0.50 | -1.56% | 31.50 | 33.00 | 530,985 |
| 08 Jul 2024 | 32.00 | -1.50 | -4.48% | 31.50 | 34.00 | 1,108,799 |
| 05 Jul 2024 | 33.50 | -3.50 | -9.46% | 33.50 | 37.00 | 784,568 |
| 04 Jul 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 38.00 | 360,058 |
| 03 Jul 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 39.00 | 762,444 |
| 02 Jul 2024 | 36.50 | -8.50 | -18.89% | 36.50 | 45.00 | 2,079,175 |
| 01 Jul 2024 | 45.00 | 0.50 | 1.12% | 44.50 | 52.50 | 1,522,934 |
| 28 Jun 2024 | 44.50 | 6.00 | 15.58% | 38.50 | 44.50 | 1,270,710 |
| 27 Jun 2024 | 38.50 | -0.50 | -1.28% | 37.00 | 39.00 | 293,922 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.00 | 31.50 | 33.30 | 180,681 | -3.00 | -8.57% |
| 1 Month | 38.50 | 52.50 | 31.50 | 37.04 | 573,284 | -6.50 | -16.88% |
| 3 Months | 25.25 | 52.50 | 23.75 | 37.65 | 768,284 | 6.75 | 26.73% |
| 6 Months | 51.50 | 52.50 | 10.20 | 26.59 | 1,013,700 | -19.50 | -37.86% |
| 1 Year | 102.50 | 105.50 | 10.20 | 29.98 | 540,967 | -70.50 | -68.78% |
| 3 Years | 370.00 | 487.50 | 10.20 | 281.23 | 2,754,607 | -338.00 | -91.35% |
| 5 Years | 18.50 | 487.50 | 10.20 | 138.25 | 9,628,979 | 13.50 | 72.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
