Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sareum Holdings LSE:SAR London Ordinary Share GB00B02RFS12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -3.57% 0.675p 0.65p 0.70p 0.70p 0.675p 0.70p 3,027,198 08:08:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.7 -0.1 - 19.41

Sareum (SAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20180.675-0.025-3.57%0.6750.73,027,198
10 Dec 20180.70.000.00%0.6750.73,275,320
07 Dec 20180.70.000.00%0.70.71,111,758
06 Dec 20180.70.000.00%0.70.7252,821,853
05 Dec 20180.70.000.00%0.6750.7253,038,079
04 Dec 20180.70.000.00%0.70.7251,595,530
03 Dec 20180.70.000.00%0.6750.7255,337,578
30 Nov 20180.70.000.00%0.6750.7252,141,991
29 Nov 20180.70.000.00%0.70.7271,105
28 Nov 20180.70.000.00%0.6750.72,097,382
27 Nov 20180.70.000.00%0.6750.76,224,611
26 Nov 20180.70.000.00%0.70.71,519,794
23 Nov 20180.70.000.00%0.70.7220,893
22 Nov 20180.70.000.00%0.70.74,199,642
21 Nov 20180.70.000.00%0.70.73,253,016
20 Nov 20180.7-0.05-6.67%0.6750.758,842,158
19 Nov 20180.75-0.025-3.23%0.70.7754,050,202
16 Nov 20180.7750.000.00%0.750.7753,069,873
15 Nov 20180.7750.000.00%0.7250.82512,794,205
14 Nov 20180.7750.000.00%0.7250.84,658,423
13 Nov 20180.7750.000.00%0.7750.8294,427
12 Nov 20180.7750.000.00%0.7750.82,404,084
Download more Sareum Holdings Historical Data

Sareum Holdings (SAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.7250.6750.70001M3M2M-0.025-3.57%
1 Month0.7750.8250.6750.7249221k13M4M-0.1-12.90%
3 Months0.750.90.6750.7607221k91M5M-0.075-10.00%
6 Months0.8250.9250.6750.7915221k91M5M-0.15-18.18%
1 Year0.9251.0250.6750.8253221k91M5M-0.25-27.03%
3 Years0.2151.650.1850.8228216k443M16M0.46213.95%
5 Years0.5251.650.1850.70905k443M12M0.1528.57%
Your Recent History
LSE
SAR
Sareum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 03:40:08