PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sareum Holdings Plc | LSE:SAR | London | Ordinary Share | GB00B02RFS12 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.025 | -1.23% | 2.00 | 1.95 | 2.05 | 2.025 | 2.00 | 2.025 | 9,254,387 | 09:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -1.1 | -0.0 | - | 65 |
Sareum (SAR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2021 | 2.025 | -0.13 | -5.81% | 2.025 | 2.15 | 17,540,743 |
| 20 Jan 2021 | 2.15 | -0.05 | -2.27% | 2.15 | 2.20 | 8,329,908 |
| 19 Jan 2021 | 2.20 | -0.05 | -2.22% | 2.175 | 2.25 | 12,452,471 |
| 18 Jan 2021 | 2.25 | -0.10 | -4.26% | 2.20 | 2.375 | 10,902,646 |
| 15 Jan 2021 | 2.35 | 0.10 | 4.44% | 2.25 | 2.40 | 13,199,098 |
| 14 Jan 2021 | 2.25 | 0.15 | 7.14% | 2.10 | 2.25 | 14,665,031 |
| 13 Jan 2021 | 2.10 | -0.08 | -3.45% | 2.075 | 2.175 | 8,001,751 |
| 12 Jan 2021 | 2.175 | 0.18 | 8.75% | 2.00 | 2.25 | 21,241,791 |
| 11 Jan 2021 | 2.00 | 0.25 | 14.29% | 1.825 | 2.125 | 44,727,252 |
| 08 Jan 2021 | 1.75 | -0.78 | -30.69% | 1.475 | 2.625 | 66,895,122 |
| 07 Jan 2021 | 2.525 | 0.33 | 14.77% | 2.45 | 2.70 | 31,437,579 |
| 06 Jan 2021 | 2.20 | -0.15 | -6.38% | 2.175 | 2.35 | 24,201,778 |
| 05 Jan 2021 | 2.35 | -0.15 | -6.0% | 2.35 | 2.50 | 25,504,285 |
| 04 Jan 2021 | 2.50 | 0.08 | 3.09% | 2.425 | 2.575 | 19,883,959 |
| 31 Dec 2020 | 2.425 | -0.10 | -3.96% | 2.425 | 2.525 | 7,196,971 |
| 30 Dec 2020 | 2.525 | 0.18 | 7.45% | 2.35 | 2.525 | 20,591,375 |
| 29 Dec 2020 | 2.35 | 0.15 | 6.82% | 2.20 | 2.375 | 15,698,331 |
| 24 Dec 2020 | 2.20 | -0.03 | -1.12% | 2.175 | 2.25 | 7,165,301 |
| 23 Dec 2020 | 2.225 | -0.15 | -6.32% | 2.175 | 2.375 | 15,519,069 |
| 22 Dec 2020 | 2.375 | -0.03 | -1.04% | 2.075 | 2.45 | 36,417,116 |
Sareum Holdings Plc (SAR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.40 | 2.00 | 2.18 | 12,484,973 | -0.25 | -11.11% |
| 1 Month | 2.20 | 2.70 | 1.475 | 2.11 | 23,853,623 | -0.20 | -9.09% |
| 3 Months | 2.30 | 2.70 | 1.10 | 1.84 | 24,631,211 | -0.30 | -13.04% |
| 6 Months | 0.55 | 3.10 | 0.55 | 1.48 | 33,453,050 | 1.45 | 263.64% |
| 1 Year | 0.42 | 3.10 | 0.235 | 1.19 | 25,131,055 | 1.58 | 376.19% |
| 3 Years | 0.875 | 3.10 | 0.235 | 1.02 | 12,280,356 | 1.13 | 128.57% |
| 5 Years | 0.215 | 3.10 | 0.21 | 0.923532 | 15,544,417 | 1.79 | 830.23% |
