Share Name Share Symbol Market Type Share ISIN Share Description
Sareum Holdings LSE:SAR London Ordinary Share GB00B02RFS12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +3.23% 0.80p 0.75p 0.85p 0.80p 0.775p 0.775p 2,171,649 08:11:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 0.4 0.0 40.0 21.96

Sareum (SAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20180.7750.000.00%0.7250.7751,203,089
24 Sep 20180.7750.000.00%0.7750.8252,633,258
21 Sep 20180.7750.000.00%0.750.7752,467,966
20 Sep 20180.7750.000.00%0.750.7751,585,155
19 Sep 20180.7750.000.00%0.750.775530,678
18 Sep 20180.775+0.025+3.33%0.750.7752,559,558
17 Sep 20180.75+0.025+3.45%0.7250.7753,835,182
14 Sep 20180.7250.000.00%0.7250.7753,104,052
13 Sep 20180.7250.000.00%0.7250.752,141,810
12 Sep 20180.7250.000.00%0.7250.7752,360,332
11 Sep 20180.7250.000.00%0.7250.754,584,870
10 Sep 20180.725-0.05-6.45%0.7250.7758,646,349
07 Sep 20180.775+0.025+3.33%0.750.7755,489,181
06 Sep 20180.750.000.00%0.750.7752,703,123
05 Sep 20180.750.000.00%0.7250.755,318,595
04 Sep 20180.750.000.00%0.7250.752,204,158
03 Sep 20180.750.000.00%0.750.751,504,034
31 Aug 20180.75-0.025-3.23%0.750.7754,855,133
30 Aug 20180.775+0.025+3.33%0.7250.7757,577,768
29 Aug 20180.75-0.025-3.23%0.7250.7756,537,959
28 Aug 20180.775-0.025-3.13%0.7750.854,873,484
Download more Sareum Holdings Historical Data

Sareum Holdings (SAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.8250.7250.7750531k3M2M0.0253.23%
1 Month0.7750.8250.7250.7511531k9M4M0.0253.23%
3 Months0.80.90.7250.8059413k11M4M0-
6 Months0.7550.9250.70.8178413k38M5M0.0455.96%
1 Year0.9751.0750.70.8601413k62M7M-0.175-17.95%
3 Years0.2451.650.1850.803574k443M16M0.555226.53%
5 Years0.951.650.1850.70665k443M13M-0.15-15.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 09:11:50