PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sareum Holdings Plc | LSE:SAR | London | Ordinary Share | GB00B02RFS12 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.305 | 1.28 | 1.33 | 1.305 | 1.305 | 1.305 | 2,600,727 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -1.1 | -0.0 | - | 42 |
Sareum (SAR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Oct 2020 | 1.305 | 0.13 | 11.06% | 1.175 | 1.305 | 16,811,586 |
| 19 Oct 2020 | 1.175 | -0.10 | -7.84% | 1.065 | 1.275 | 57,729,103 |
| 16 Oct 2020 | 1.275 | -0.09 | -6.59% | 1.215 | 1.375 | 48,016,552 |
| 15 Oct 2020 | 1.365 | -0.02 | -1.09% | 1.365 | 1.475 | 31,526,642 |
| 14 Oct 2020 | 1.38 | -0.05 | -3.16% | 1.275 | 1.425 | 39,724,946 |
| 13 Oct 2020 | 1.425 | -0.11 | -6.86% | 1.21 | 1.605 | 123,819,159 |
| 12 Oct 2020 | 1.53 | 0.57 | 59.38% | 0.96 | 1.55 | 272,463,117 |
| 09 Oct 2020 | 0.96 | 0.05 | 5.49% | 0.91 | 0.96 | 32,765,392 |
| 08 Oct 2020 | 0.91 | 0.10 | 12.35% | 0.84 | 0.965 | 56,073,471 |
| 07 Oct 2020 | 0.81 | -0.015 | -1.82% | 0.805 | 0.825 | 6,383,905 |
| 06 Oct 2020 | 0.825 | -0.015 | -1.79% | 0.825 | 0.825 | 3,997,147 |
| 05 Oct 2020 | 0.84 | 0.035 | 4.35% | 0.785 | 0.87 | 13,060,010 |
| 02 Oct 2020 | 0.805 | 0.01 | 1.26% | 0.795 | 0.795 | 6,220,069 |
| 01 Oct 2020 | 0.795 | -0.01 | -1.24% | 0.805 | 0.805 | 1,720,936 |
| 30 Sep 2020 | 0.805 | 0.00 | 0.0% | 0.805 | 0.805 | 6,104,300 |
| 29 Sep 2020 | 0.805 | 0.01 | 1.26% | 0.795 | 0.795 | 4,781,350 |
| 28 Sep 2020 | 0.795 | 0.085 | 11.97% | 0.71 | 0.71 | 12,728,498 |
| 25 Sep 2020 | 0.71 | -0.005 | -0.7% | 0.715 | 0.715 | 8,577,456 |
| 24 Sep 2020 | 0.715 | -0.035 | -4.67% | 0.75 | 0.75 | 7,747,006 |
| 23 Sep 2020 | 0.75 | -0.005 | -0.66% | 0.755 | 0.755 | 12,643,494 |
| 22 Sep 2020 | 0.755 | -0.025 | -3.21% | 0.78 | 0.78 | 8,805,878 |
| 21 Sep 2020 | 0.78 | -0.02 | -2.5% | 0.80 | 0.80 | 6,700,633 |
Sareum Holdings Plc (SAR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.425 | 1.475 | 1.065 | 1.28 | 38,761,766 | -0.12 | -8.42% |
| 1 Month | 0.755 | 1.605 | 0.71 | 1.30 | 38,144,707 | 0.55 | 72.85% |
| 3 Months | 0.88 | 1.605 | 0.71 | 1.09 | 24,777,776 | 0.425 | 48.3% |
| 6 Months | 0.90 | 1.605 | 0.505 | 0.883064 | 26,340,629 | 0.405 | 45.0% |
| 1 Year | 0.345 | 1.605 | 0.235 | 0.776222 | 17,986,428 | 0.96 | 278.26% |
| 3 Years | 0.875 | 1.605 | 0.235 | 0.745279 | 10,238,570 | 0.43 | 49.14% |
| 5 Years | 0.24 | 1.65 | 0.185 | 0.777691 | 14,273,989 | 1.07 | 443.75% |
