Share Name Share Symbol Market Type Share ISIN Share Description
Sareum Holdings LSE:SAR London Ordinary Share GB00B02RFS12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.86% 0.85p 0.80p 0.90p 0.875p 0.85p 0.875p 1,758,959 09:34:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.2 -0.0 - 22.48

Sareum (SAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20170.875+0.0500001+6.06%0.82499990.8758,957,151
15 Sep 20170.82499990.000.00%0.82499990.82499996,923,782
14 Sep 20170.82499990.000.00%0.82499990.82499992,036,593
13 Sep 20170.8249999-0.025-2.94%0.82499990.8756,714,648
12 Sep 20170.85-0.025-2.86%0.82499990.8755,272,227
11 Sep 20170.8750.000.00%0.8750.899999910,327,870
08 Sep 20170.875-0.05-5.41%0.8750.9259,607,437
07 Sep 20170.925+0.05+5.71%0.82499990.9258,797,746
06 Sep 20170.875+0.0500001+6.06%0.82499990.8759,077,315
05 Sep 20170.8249999+0.05+6.45%0.77499990.82499992,386,167
04 Sep 20170.77499990.000.00%0.77499990.77499991,136,094
01 Sep 20170.7749999+0.0249999+3.33%0.750.77499992,878,033
31 Aug 20170.750.000.00%0.750.751,225,603
30 Aug 20170.750.000.00%0.750.751,875,506
29 Aug 20170.75-0.025-3.23%0.750.77499991,998,612
25 Aug 20170.77499990.000.00%0.7250.774999917,512,881
24 Aug 20170.77499990.000.00%0.77499990.77499991,055,326
23 Aug 20170.7749999-0.025-3.13%0.77499990.86,926,803
22 Aug 20170.8+0.05+6.67%0.80.899999938,380,360
21 Aug 20170.750.000.00%0.750.753,491,006
Download more Sareum Holdings Historical Data

Sareum Holdings (SAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.8750.8250.84442M9M6M-0.025-2.86%
1 Month0.8250.9250.7250.82561M38M8M0.0253.03%
3 Months0.8750.9250.7250.79991M38M6M-0.025-2.86%
6 Months0.9251.0750.7250.8612048M6M-0.075-8.11%
1 Year0.661.650.6151.04190423M14M0.1928.79%
3 Years0.4651.650.1850.69850443M17M0.38582.80%
5 Years1.52.1750.1850.80300443M13M-0.65-43.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170919 13:45:17