ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SAR Sareum Holdings Plc

40.00
5.00 (14.29%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sareum Holdings Plc LSE:SAR London Ordinary Share GB00BMC3RJ87 ORD GBP 0.0125
  Price Change % Change Share Price Bid Price Offer Price
  5.00 14.29% 40.00 39.00 41.00
High Price Low Price Open Price Shares Traded Last Trade
40.50 35.00 35.00 1,161,357 15:43:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 0 -3.19M -0.0469 -8.53 27.23M

Sareum (SAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 202440.005.0014.29%35.0040.501,161,357
24 May 202435.001.504.48%33.0036.00615,067
23 May 202433.501.003.08%32.5035.50596,814
22 May 202432.50-3.00-8.45%32.5035.50424,717
21 May 202435.504.7515.45%28.5038.001,767,965
20 May 202430.75-3.25-9.56%30.0034.001,242,225
17 May 202434.00-3.25-8.72%33.5037.501,020,902
16 May 202437.25-2.45-6.17%36.7538.50923,773
15 May 202439.70-2.05-4.91%38.5043.501,615,970
14 May 202441.755.2514.38%36.7542.504,296,440
13 May 202436.507.5025.86%29.0036.504,205,247
10 May 202429.003.5013.73%25.5029.50924,968
09 May 202425.501.255.15%23.7525.50233,146
08 May 202424.25-0.75-3.00%24.2525.00148,154
07 May 202425.000.753.09%24.2525.50698,428
03 May 202424.25-1.00-3.96%24.2525.25486,000
02 May 202425.25-2.00-7.34%25.2526.75640,772
01 May 202427.253.0012.37%24.2528.501,707,933
30 Apr 202424.25-0.25-1.02%24.2524.50461,470
29 Apr 202424.50-1.75-6.67%24.5026.25882,611
Download more Sareum Holdings Plc Historical Data

Sareum Holdings Plc (SAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.7540.5028.5034.68851,1419.2530.08%
1 Month24.5043.5023.7534.621,222,77715.5063.27%
3 Months35.0043.5010.2022.941,756,7265.0014.29%
6 Months60.0075.0010.2024.40847,034-20.00-33.33%
1 Year115.00140.0010.2029.82455,018-75.00-65.22%
3 Years125.00487.5010.20296.675,257,555-85.00-68.00%
5 Years31.25487.5010.20135.409,872,1028.7528.00%

Your Recent History

Delayed Upgrade Clock