We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sareum Holdings Plc | LSE:SAR | London | Ordinary Share | GB00BMC3RJ87 | ORD GBP 0.0125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -3.23% | 15.00 | 14.00 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.50 | 15.00 | 15.50 | 180,422 | 13:33:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 0 | -3.42M | -0.0254 | -5.91 | 20.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 15.00 | -0.50 | -3.23% | 15.00 | 15.50 | 180,422 |
| 22 May 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 363,916 |
| 21 May 2025 | 15.50 | -0.50 | -3.13% | 15.50 | 16.00 | 419,410 |
| 20 May 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 495,285 |
| 19 May 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 118,036 |
| 16 May 2025 | 16.00 | -0.25 | -1.54% | 16.00 | 16.25 | 181,650 |
| 15 May 2025 | 16.25 | -0.25 | -1.52% | 16.00 | 16.50 | 168,795 |
| 14 May 2025 | 16.50 | -1.50 | -8.33% | 16.00 | 17.50 | 331,908 |
| 13 May 2025 | 18.00 | 0.50 | 2.86% | 17.50 | 18.00 | 186,627 |
| 12 May 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 282,965 |
| 09 May 2025 | 17.50 | -0.50 | -2.78% | 17.50 | 18.00 | 280,346 |
| 08 May 2025 | 18.00 | 1.00 | 5.88% | 17.00 | 18.00 | 175,288 |
| 07 May 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 395,406 |
| 06 May 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 256,933 |
| 02 May 2025 | 17.00 | 0.00 | 0.00% | 16.50 | 17.00 | 168,606 |
| 01 May 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 39,944 |
| 30 Apr 2025 | 17.00 | -0.50 | -2.86% | 16.50 | 17.50 | 295,845 |
| 29 Apr 2025 | 17.50 | -0.40 | -2.23% | 17.50 | 17.50 | 122,140 |
| 28 Apr 2025 | 17.90 | 1.90 | 11.88% | 16.50 | 18.00 | 967,437 |
| 25 Apr 2025 | 16.00 | -0.80 | -4.76% | 16.00 | 16.00 | 73,099 |
| 24 Apr 2025 | 16.80 | 0.80 | 5.00% | 16.00 | 16.80 | 116,355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.25 | 15.00 | 15.75 | 315,659 | -1.25 | -7.69% |
| 1 Month | 16.00 | 18.00 | 15.00 | 16.86 | 280,191 | -1.00 | -6.25% |
| 3 Months | 18.00 | 21.00 | 11.25 | 14.88 | 685,552 | -3.00 | -16.67% |
| 6 Months | 26.50 | 28.00 | 11.25 | 16.96 | 421,992 | -11.50 | -43.40% |
| 1 Year | 32.50 | 52.50 | 11.25 | 24.89 | 405,541 | -17.50 | -53.85% |
| 3 Years | 227.50 | 237.50 | 10.20 | 38.22 | 318,817 | -212.50 | -93.41% |
| 5 Years | 34.75 | 487.50 | 10.20 | 163.12 | 7,852,233 | -19.75 | -56.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
