Share Name Share Symbol Market Type Share ISIN Share Description
Sareum Holdings LSE:SAR London Ordinary Share GB00B02RFS12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -6.45% 0.725p 0.70p 0.75p 0.775p 0.725p 0.775p 5,478,461 11:04:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 0.4 0.0 36.3 19.18

Sareum (SAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20170.7749999+0.0499999+6.90%0.7250.77499999,251,996
15 Nov 20170.725-0.05-6.45%0.7250.774999928,667,673
14 Nov 20170.7749999-0.125-13.89%0.7250.899999962,313,922
13 Nov 20170.89999990.000.00%0.89999990.89999992,544,896
10 Nov 20170.89999990.000.00%0.89999990.89999996,623,692
09 Nov 20170.89999990.000.00%0.8750.89999992,036,100
08 Nov 20170.8999999+0.0249999+2.86%0.8750.89999991,389,847
07 Nov 20170.875-0.025-2.78%0.8750.89999992,703,661
06 Nov 20170.8999999-0.025-2.70%0.8750.92512,112,514
03 Nov 20170.9250.000.00%0.8750.9259,539,841
02 Nov 20170.925-0.025-2.63%0.9250.94999995,900,633
01 Nov 20170.9499999-0.025-2.56%0.9250.97511,389,453
31 Oct 20170.975-0.025-2.50%0.9751.02499995,607,362
30 Oct 20171+0.025+2.56%0.97514,198,982
27 Oct 20170.975-0.025-2.50%0.9751.02499996,251,812
26 Oct 20171+0.025+2.56%0.9751.024999911,445,042
25 Oct 20170.975+0.05+5.41%0.9250.97515,964,351
24 Oct 20170.925+0.05+5.71%0.8750.9259,745,188
23 Oct 20170.8750.000.00%0.8750.8756,071,196
20 Oct 20170.875-0.05-5.41%0.8750.92514,251,764
19 Oct 20170.925-0.125-11.90%0.8751.07550,288,224
18 Oct 20171.04999990.000.00%1.02499991.04999999,658,498
17 Oct 20171.0499999-0.03-2.33%1.04999991.0754,467,191
Download more Sareum Holdings Historical Data

Sareum Holdings (SAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.90.90.7250.77243M62M22M-0.175-19.44%
1 Month0.9251.0250.7250.86011M62M11M-0.2-21.62%
3 Months0.7751.0750.7250.9075451k62M10M-0.05-6.45%
6 Months0.8751.0750.7250.8742062M8M-0.15-17.14%
1 Year0.8751.250.70.9121085M9M-0.15-17.14%
3 Years0.451.650.1850.71060443M17M0.27561.11%
5 Years1.7252.1750.1850.78230443M13M-1-57.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171117 19:46:49