Share Name Share Symbol Market Type Share ISIN Share Description
Sareum Holdings Plc LSE:SAR London Ordinary Share GB00B02RFS12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -1.69% 5.80 5.60 6.00 5.90 5.55 5.90 9,419,611 15:29:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.7 -0.1 - 196

Sareum (SAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20215.90-0.25-4.07%5.906.155,388,657
01 Dec 20216.150.050.82%5.956.359,269,655
30 Nov 20216.100.356.09%5.656.3513,874,149
29 Nov 20215.75-0.15-2.54%5.506.0016,537,174
26 Nov 20215.900.203.51%5.106.4040,068,136
25 Nov 20215.700.6011.76%5.155.92545,565,459
24 Nov 20215.100.7517.24%4.055.3057,602,093
23 Nov 20214.350.4010.13%3.104.75142,785,408
22 Nov 20213.95-0.60-13.19%3.904.5526,259,475
19 Nov 20214.55-0.30-6.19%4.154.9038,951,834
18 Nov 20214.85-0.30-5.83%4.755.1516,636,854
17 Nov 20215.150.000.0%4.955.207,096,312
16 Nov 20215.15-0.20-3.74%4.805.3535,178,334
15 Nov 20215.35-0.35-6.14%5.355.708,980,249
12 Nov 20215.700.101.79%5.555.908,500,972
11 Nov 20215.600.000.0%5.455.705,909,823
10 Nov 20215.60-0.10-1.75%5.255.7025,348,593
09 Nov 20215.70-0.25-4.2%5.606.0010,157,415
08 Nov 20215.95-0.10-1.65%5.856.055,159,964
05 Nov 20216.050.152.54%5.906.155,722,869
04 Nov 20215.90-0.20-3.28%5.706.0016,326,995
03 Nov 20216.10-0.20-3.17%5.606.4033,617,082
Download more Sareum Holdings Plc Historical Data

Sareum Holdings Plc (SAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.706.405.105.9317,027,5540.101.75%
1 Month5.906.403.105.0526,249,671-0.10-1.69%
3 Months6.807.503.105.6214,481,736-1.00-14.71%
6 Months3.0759.753.0756.4425,228,9052.7388.62%
1 Year1.4759.751.2254.8820,201,6254.33293.22%
3 Years0.709.750.2352.5616,442,4425.10728.57%
5 Years0.809.750.2352.1712,968,6405.00625.0%
ADVFN Advertorial
Your Recent History
LSE
SAR
Sareum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 17:55:38