Share Name Share Symbol Market Type Share ISIN Share Description
Sareum Holdings LSE:SAR London Ordinary Share GB00B02RFS12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.94% 0.825p 0.80p 0.85p 0.85p 0.825p 0.85p 5,003,101 08:08:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 0.4 0.0 41.3 22.65

Sareum (SAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20180.850.000.00%0.80.852,945,132
12 Jul 20180.850.000.00%0.850.853,573,255
11 Jul 20180.85+0.025+3.03%0.80.856,214,840
10 Jul 20180.825+0.025+3.12%0.80.8253,775,777
09 Jul 20180.80.000.00%0.80.81,012,465
06 Jul 20180.80.000.00%0.80.8251,267,941
05 Jul 20180.80.000.00%0.80.81,370,468
04 Jul 20180.80.000.00%0.80.8943,338
03 Jul 20180.80.000.00%0.80.8254,612,412
02 Jul 20180.80.000.00%0.7750.88,304,123
29 Jun 20180.80.000.00%0.80.83,325,586
28 Jun 20180.8-0.025-3.03%0.80.8255,522,906
27 Jun 20180.825-0.025-2.94%0.8250.852,396,204
26 Jun 20180.850.000.00%0.850.851,831,626
25 Jun 20180.850.000.00%0.80.85911,974
22 Jun 20180.850.000.00%0.80.851,060,951
21 Jun 20180.85+0.025+3.03%0.790.8513,414,053
20 Jun 20180.825-0.05-5.71%0.8250.8751,875,197
19 Jun 20180.875-0.025-2.78%0.8750.92513,688,579
18 Jun 20180.9+0.10+12.50%0.750.92538,319,111
Download more Sareum Holdings Historical Data

Sareum Holdings (SAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.80.850.80.84171M6M4M0.0253.12%
1 Month0.80.9250.750.8564912k38M6M0.0253.12%
3 Months0.8250.9250.70.8295654k38M5M0-
6 Months0.851.0250.70.8509654k38M5M-0.025-2.94%
1 Year0.8251.0750.70.8586451k62M7M0-
3 Years0.2051.650.1850.773474k443M16M0.62302.44%
5 Years0.951.650.1850.70895k443M13M-0.125-13.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 20:32:08