Share Name Share Symbol Market Type Share ISIN Share Description
Sareum Holdings Plc LSE:SAR London Ordinary Share GB00B02RFS12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.95 1.90 2.00 1.95 1.925 1.95 8,971,479 15:40:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.1 -0.0 - 63

Sareum (SAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 20211.950.000.0%1.9251.958,971,479
15 Apr 20211.95-0.10-4.88%1.952.056,475,886
14 Apr 20212.05-0.15-6.82%2.0252.2013,610,272
13 Apr 20212.200.052.33%2.152.37528,776,475
12 Apr 20212.150.2311.69%1.9252.22535,269,921
09 Apr 20211.9250.084.05%1.851.9516,995,957
08 Apr 20211.850.000.0%1.851.857,292,613
07 Apr 20211.850.031.37%1.8251.92515,993,147
06 Apr 20211.8250.137.35%1.701.8522,731,903
01 Apr 20211.70-0.08-4.23%1.6751.7759,448,760
31 Mar 20211.775-0.03-1.39%1.751.803,480,150
30 Mar 20211.80-0.08-4.0%1.7751.8755,380,272
29 Mar 20211.875-0.03-1.32%1.8751.903,742,002
26 Mar 20211.90-0.06-3.06%1.8751.909,221,187
25 Mar 20211.960.1910.42%1.751.9623,610,368
24 Mar 20211.7750.2314.52%1.551.9018,102,481
23 Mar 20211.550.000.0%1.551.5756,308,168
22 Mar 20211.550.031.64%1.5251.553,986,911
19 Mar 20211.525-0.08-4.69%1.5251.609,514,160
18 Mar 20211.600.000.0%1.601.603,645,972
17 Mar 20211.60-0.03-1.54%1.601.652,034,697
Download more Sareum Holdings Plc Historical Data

Sareum Holdings Plc (SAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.852.3751.852.1020,225,7020.105.41%
1 Month1.602.3751.5251.9313,330,0350.3521.88%
3 Months2.0252.3751.5251.889,736,551-0.075-3.7%
6 Months1.3653.101.0651.9022,678,1560.58542.86%
1 Year0.523.100.5051.3325,004,0061.43275.0%
3 Years0.8253.100.2351.0812,538,5211.13136.36%
5 Years0.873.100.2351.0212,851,6541.08124.14%
ADVFN Advertorial
Your Recent History
LSE
SAR
Sareum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:43:16