Sareum Share Price History (SAR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sareum Holdings	LSE:SAR	London	Ordinary Share	GB00B02RFS12	ORD 0.025P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.025p	+3.23%	0.80p	0.75p	0.85p	0.80p	0.775p	0.775p	2,171,649	08:11:55

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	0.0	0.4	0.0	40.0	21.96

Sareum (SAR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
25 Sep 2018	0.775	0.00	0.00%	0.725	0.775	1,203,089
24 Sep 2018	0.775	0.00	0.00%	0.775	0.825	2,633,258
21 Sep 2018	0.775	0.00	0.00%	0.75	0.775	2,467,966
20 Sep 2018	0.775	0.00	0.00%	0.75	0.775	1,585,155
19 Sep 2018	0.775	0.00	0.00%	0.75	0.775	530,678
18 Sep 2018	0.775	+0.025	+3.33%	0.75	0.775	2,559,558
17 Sep 2018	0.75	+0.025	+3.45%	0.725	0.775	3,835,182
14 Sep 2018	0.725	0.00	0.00%	0.725	0.775	3,104,052
13 Sep 2018	0.725	0.00	0.00%	0.725	0.75	2,141,810
12 Sep 2018	0.725	0.00	0.00%	0.725	0.775	2,360,332
11 Sep 2018	0.725	0.00	0.00%	0.725	0.75	4,584,870
10 Sep 2018	0.725	-0.05	-6.45%	0.725	0.775	8,646,349
07 Sep 2018	0.775	+0.025	+3.33%	0.75	0.775	5,489,181
06 Sep 2018	0.75	0.00	0.00%	0.75	0.775	2,703,123
05 Sep 2018	0.75	0.00	0.00%	0.725	0.75	5,318,595
04 Sep 2018	0.75	0.00	0.00%	0.725	0.75	2,204,158
03 Sep 2018	0.75	0.00	0.00%	0.75	0.75	1,504,034
31 Aug 2018	0.75	-0.025	-3.23%	0.75	0.775	4,855,133
30 Aug 2018	0.775	+0.025	+3.33%	0.725	0.775	7,577,768
29 Aug 2018	0.75	-0.025	-3.23%	0.725	0.775	6,537,959
28 Aug 2018	0.775	-0.025	-3.13%	0.775	0.85	4,873,484

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.775	0.825	0.725	0.7750	531k	3M	2M	0.025	3.23%
1 Month	0.775	0.825	0.725	0.7511	531k	9M	4M	0.025	3.23%
3 Months	0.8	0.9	0.725	0.8059	413k	11M	4M	0	-
6 Months	0.755	0.925	0.7	0.8178	413k	38M	5M	0.045	5.96%
1 Year	0.975	1.075	0.7	0.8601	413k	62M	7M	-0.175	-17.95%
3 Years	0.245	1.65	0.185	0.8035	74k	443M	16M	0.555	226.53%
5 Years	0.95	1.65	0.185	0.7066	5k	443M	13M	-0.15	-15.79%