PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sareum Holdings Plc | LSE:SAR | London | Ordinary Share | GB00B02RFS12 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10 | -1.69% | 5.80 | 5.60 | 6.00 | 5.90 | 5.55 | 5.90 | 9,419,611 | 15:29:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -1.7 | -0.1 | - | 196 |
Sareum (SAR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2021 | 5.90 | -0.25 | -4.07% | 5.90 | 6.15 | 5,388,657 |
| 01 Dec 2021 | 6.15 | 0.05 | 0.82% | 5.95 | 6.35 | 9,269,655 |
| 30 Nov 2021 | 6.10 | 0.35 | 6.09% | 5.65 | 6.35 | 13,874,149 |
| 29 Nov 2021 | 5.75 | -0.15 | -2.54% | 5.50 | 6.00 | 16,537,174 |
| 26 Nov 2021 | 5.90 | 0.20 | 3.51% | 5.10 | 6.40 | 40,068,136 |
| 25 Nov 2021 | 5.70 | 0.60 | 11.76% | 5.15 | 5.925 | 45,565,459 |
| 24 Nov 2021 | 5.10 | 0.75 | 17.24% | 4.05 | 5.30 | 57,602,093 |
| 23 Nov 2021 | 4.35 | 0.40 | 10.13% | 3.10 | 4.75 | 142,785,408 |
| 22 Nov 2021 | 3.95 | -0.60 | -13.19% | 3.90 | 4.55 | 26,259,475 |
| 19 Nov 2021 | 4.55 | -0.30 | -6.19% | 4.15 | 4.90 | 38,951,834 |
| 18 Nov 2021 | 4.85 | -0.30 | -5.83% | 4.75 | 5.15 | 16,636,854 |
| 17 Nov 2021 | 5.15 | 0.00 | 0.0% | 4.95 | 5.20 | 7,096,312 |
| 16 Nov 2021 | 5.15 | -0.20 | -3.74% | 4.80 | 5.35 | 35,178,334 |
| 15 Nov 2021 | 5.35 | -0.35 | -6.14% | 5.35 | 5.70 | 8,980,249 |
| 12 Nov 2021 | 5.70 | 0.10 | 1.79% | 5.55 | 5.90 | 8,500,972 |
| 11 Nov 2021 | 5.60 | 0.00 | 0.0% | 5.45 | 5.70 | 5,909,823 |
| 10 Nov 2021 | 5.60 | -0.10 | -1.75% | 5.25 | 5.70 | 25,348,593 |
| 09 Nov 2021 | 5.70 | -0.25 | -4.2% | 5.60 | 6.00 | 10,157,415 |
| 08 Nov 2021 | 5.95 | -0.10 | -1.65% | 5.85 | 6.05 | 5,159,964 |
| 05 Nov 2021 | 6.05 | 0.15 | 2.54% | 5.90 | 6.15 | 5,722,869 |
| 04 Nov 2021 | 5.90 | -0.20 | -3.28% | 5.70 | 6.00 | 16,326,995 |
| 03 Nov 2021 | 6.10 | -0.20 | -3.17% | 5.60 | 6.40 | 33,617,082 |
Sareum Holdings Plc (SAR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 6.40 | 5.10 | 5.93 | 17,027,554 | 0.10 | 1.75% |
| 1 Month | 5.90 | 6.40 | 3.10 | 5.05 | 26,249,671 | -0.10 | -1.69% |
| 3 Months | 6.80 | 7.50 | 3.10 | 5.62 | 14,481,736 | -1.00 | -14.71% |
| 6 Months | 3.075 | 9.75 | 3.075 | 6.44 | 25,228,905 | 2.73 | 88.62% |
| 1 Year | 1.475 | 9.75 | 1.225 | 4.88 | 20,201,625 | 4.33 | 293.22% |
| 3 Years | 0.70 | 9.75 | 0.235 | 2.56 | 16,442,442 | 5.10 | 728.57% |
| 5 Years | 0.80 | 9.75 | 0.235 | 2.17 | 12,968,640 | 5.00 | 625.0% |
