Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sareum Holdings Plc LSE:SAR London Ordinary Share GB00B02RFS12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.305 1.28 1.33 1.305 1.305 1.305 2,600,727 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.1 -0.0 - 42

Sareum (SAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 20201.3050.1311.06%1.1751.30516,811,586
19 Oct 20201.175-0.10-7.84%1.0651.27557,729,103
16 Oct 20201.275-0.09-6.59%1.2151.37548,016,552
15 Oct 20201.365-0.02-1.09%1.3651.47531,526,642
14 Oct 20201.38-0.05-3.16%1.2751.42539,724,946
13 Oct 20201.425-0.11-6.86%1.211.605123,819,159
12 Oct 20201.530.5759.38%0.961.55272,463,117
09 Oct 20200.960.055.49%0.910.9632,765,392
08 Oct 20200.910.1012.35%0.840.96556,073,471
07 Oct 20200.81-0.015-1.82%0.8050.8256,383,905
06 Oct 20200.825-0.015-1.79%0.8250.8253,997,147
05 Oct 20200.840.0354.35%0.7850.8713,060,010
02 Oct 20200.8050.011.26%0.7950.7956,220,069
01 Oct 20200.795-0.01-1.24%0.8050.8051,720,936
30 Sep 20200.8050.000.0%0.8050.8056,104,300
29 Sep 20200.8050.011.26%0.7950.7954,781,350
28 Sep 20200.7950.08511.97%0.710.7112,728,498
25 Sep 20200.71-0.005-0.7%0.7150.7158,577,456
24 Sep 20200.715-0.035-4.67%0.750.757,747,006
23 Sep 20200.75-0.005-0.66%0.7550.75512,643,494
22 Sep 20200.755-0.025-3.21%0.780.788,805,878
21 Sep 20200.78-0.02-2.5%0.800.806,700,633
Download more Sareum Holdings Plc Historical Data

Sareum Holdings Plc (SAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4251.4751.0651.2838,761,766-0.12-8.42%
1 Month0.7551.6050.711.3038,144,7070.5572.85%
3 Months0.881.6050.711.0924,777,7760.42548.3%
6 Months0.901.6050.5050.88306426,340,6290.40545.0%
1 Year0.3451.6050.2350.77622217,986,4280.96278.26%
3 Years0.8751.6050.2350.74527910,238,5700.4349.14%
5 Years0.241.650.1850.77769114,273,9891.07443.75%
ADVFN Advertorial
Your Recent History
LSE
SAR
Sareum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 08:26:30