Sareum Share Price History (SAR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sareum Holdings	LSE:SAR	London	Ordinary Share	GB00B02RFS12	ORD 0.025P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.025p	-3.57%	0.675p	0.65p	0.70p	0.70p	0.675p	0.70p	3,027,198	08:08:33

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	0.0	-1.7	-0.1	-	19.41

Sareum (SAR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
11 Dec 2018	0.675	-0.025	-3.57%	0.675	0.7	3,027,198
10 Dec 2018	0.7	0.00	0.00%	0.675	0.7	3,275,320
07 Dec 2018	0.7	0.00	0.00%	0.7	0.7	1,111,758
06 Dec 2018	0.7	0.00	0.00%	0.7	0.725	2,821,853
05 Dec 2018	0.7	0.00	0.00%	0.675	0.725	3,038,079
04 Dec 2018	0.7	0.00	0.00%	0.7	0.725	1,595,530
03 Dec 2018	0.7	0.00	0.00%	0.675	0.725	5,337,578
30 Nov 2018	0.7	0.00	0.00%	0.675	0.725	2,141,991
29 Nov 2018	0.7	0.00	0.00%	0.7	0.7	271,105
28 Nov 2018	0.7	0.00	0.00%	0.675	0.7	2,097,382
27 Nov 2018	0.7	0.00	0.00%	0.675	0.7	6,224,611
26 Nov 2018	0.7	0.00	0.00%	0.7	0.7	1,519,794
23 Nov 2018	0.7	0.00	0.00%	0.7	0.7	220,893
22 Nov 2018	0.7	0.00	0.00%	0.7	0.7	4,199,642
21 Nov 2018	0.7	0.00	0.00%	0.7	0.7	3,253,016
20 Nov 2018	0.7	-0.05	-6.67%	0.675	0.75	8,842,158
19 Nov 2018	0.75	-0.025	-3.23%	0.7	0.775	4,050,202
16 Nov 2018	0.775	0.00	0.00%	0.75	0.775	3,069,873
15 Nov 2018	0.775	0.00	0.00%	0.725	0.825	12,794,205
14 Nov 2018	0.775	0.00	0.00%	0.725	0.8	4,658,423
13 Nov 2018	0.775	0.00	0.00%	0.775	0.8	294,427
12 Nov 2018	0.775	0.00	0.00%	0.775	0.8	2,404,084

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.7	0.725	0.675	0.7000	1M	3M	2M	-0.025	-3.57%
1 Month	0.775	0.825	0.675	0.7249	221k	13M	4M	-0.1	-12.90%
3 Months	0.75	0.9	0.675	0.7607	221k	91M	5M	-0.075	-10.00%
6 Months	0.825	0.925	0.675	0.7915	221k	91M	5M	-0.15	-18.18%
1 Year	0.925	1.025	0.675	0.8253	221k	91M	5M	-0.25	-27.03%
3 Years	0.215	1.65	0.185	0.8228	216k	443M	16M	0.46	213.95%
5 Years	0.525	1.65	0.185	0.7090	5k	443M	12M	0.15	28.57%