Share Name Share Symbol Market Type Share ISIN Share Description
Rtc Grp. LSE:RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.89% 55.50p 53.00p 58.00p 57.50p 55.50p 56.00p 105,027 13:48:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 71.7 1.3 8.1 6.9 5.01

RTC Group (RTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201855.5-0.50-0.89%55.557.5105,027
19 Apr 2018560.000.00%55.55610,000
18 Apr 201856+2.00+3.70%55.5561,029,714
17 Apr 2018540.000.00%5454.50
16 Apr 201854+1.50+2.86%52.55642,290
13 Apr 201852.50.000.00%52.5550
12 Apr 201852.50.000.00%52.552.517,140
11 Apr 201852.5+1.00+1.94%51.552.5541,151
10 Apr 201851.50.000.00%51.5550
09 Apr 201851.5-1.00-1.90%51.55415,000
06 Apr 201852.5+3.00+6.06%4752.531,498
05 Apr 201849.5+1.00+2.06%46.550.7544,664
04 Apr 201848.50.000.00%48.548.514,888
03 Apr 201848.5-3.50-6.73%48.55362,667
29 Mar 201852-0.50-0.95%51.552.559,816
28 Mar 201852.5-2.00-3.67%52.558.523,100
27 Mar 201854.50.000.00%54.555.53,000
26 Mar 201854.50.000.00%54.554.50
23 Mar 201854.5-2.00-3.54%54.557.54,000
22 Mar 201856.5-1.00-1.74%56.5600
Download more Rtc Grp. Historical Data

Rtc Grp. (RTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.557.552.555.921810k1M361k35.71%
1 Month56.558.546.554.19953k1M136k-1-1.77%
3 Months57.567.546.555.155311M59k-2-3.48%
6 Months5767.546.555.111711M44k-1.5-2.63%
1 Year5779.546.559.667811M39k-1.5-2.63%
3 Years71.5883460.757411M32k-16-22.38%
5 Years168814.549.322115M43k39.5246.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180422 23:49:44