Share Name Share Symbol Market Type Share ISIN Share Description
Rtc Grp. LSE:RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.93% 53.50p 52.00p 55.00p 55.00p 52.50p 54.00p 82,431 16:26:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.9 1.1 5.8 9.2 4.83

RTC Group (RTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201753.5-0.50-0.93%52.555.00000382,431
16 Nov 201754-3.50-6.09%5457.521,492
15 Nov 201757.50.000.00%57.557.50
14 Nov 201757.5-2.00-3.36%57.559.58,000
13 Nov 201759.50.000.00%59.559.50
10 Nov 201759.50.000.00%59.559.54,794
09 Nov 201759.50.000.00%59.559.54,425
08 Nov 201759.5+2.00+3.48%57.559.55,001
07 Nov 201757.50.000.00%57.557.53,031
06 Nov 201757.50.000.00%57.557.58,399
03 Nov 201757.50.000.00%57.557.55,000
02 Nov 201757.5+2.00+3.60%55.557.519,630
01 Nov 201755.5+0.50+0.91%55.00000355.514,500
31 Oct 201755.000003+1.50+2.80%53.555.00000369,805
30 Oct 201753.5-3.50-6.14%52.556.999996173,336
27 Oct 201756.9999960.000.00%56.99999656.99999646,000
26 Oct 201756.9999960.000.00%56.99999656.9999962,425
25 Oct 201756.9999960.000.00%56.99999656.9999960
24 Oct 201756.9999960.000.00%56.99999656.9999968,612
23 Oct 201756.9999960.000.00%56.99999656.9999961,549
20 Oct 201756.9999960.000.00%56.99999656.9999965,009
19 Oct 201756.9999960.000.00%56.99999656.9999962,000
18 Oct 201756.9999960.000.00%56.99999656.9999960
Download more Rtc Grp. Historical Data

Rtc Grp. (RTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.559.552.555.5857082k7k-6-10.08%
1 Month5759.552.554.59450173k27k-3.5-6.14%
3 Months67.567.552.557.54650173k21k-14-20.74%
6 Months5379.550.564.61580391k27k0.50.94%
1 Year4279.541.559.08510406k25k11.527.38%
3 Years39.5883461.50330910k27k1435.44%
5 Years14881147.825905M27k39.5282.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 21:46:07