Share Name Share Symbol Market Type Share ISIN Share Description
Rtc Grp. LSE:RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.83% 60.00p 58.00p 62.00p 61.50p 60.00p 60.50p 39,867 16:12:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.9 1.1 5.8 10.3 5.41

RTC Group (RTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201860-0.50-0.83%6061.539,867
18 Jan 201860.5+6.50+12.04%52.560.5100,969
17 Jan 201854-3.50-6.09%5457.532,466
16 Jan 201857.5-2.00-3.36%57.559.535,528
15 Jan 201859.50.000.00%59.559.513,420
12 Jan 201859.50.000.00%59.559.524,639
11 Jan 201859.50.000.00%59.559.512,643
10 Jan 201859.50.000.00%59.559.519,293
09 Jan 201859.5+4.00+7.21%54.560.596,333
08 Jan 201855.50.000.00%55.555.50
05 Jan 201855.50.000.00%55.555.50
04 Jan 201855.50.000.00%55.555.50
03 Jan 201855.50.000.00%55.555.50
02 Jan 201855.50.000.00%55.555.5473
29 Dec 201755.50.000.00%55.555.51,047
28 Dec 201755.50.000.00%55.555.50
27 Dec 201755.50.000.00%55.555.50
22 Dec 201755.50.000.00%55.555.50
21 Dec 201755.50.000.00%55.555.55,550
20 Dec 201755.5-1.00-1.77%55.556.53,980
Download more Rtc Grp. Historical Data

Rtc Grp. (RTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.561.552.558.782013k101k41k0.50.84%
1 Month55.561.552.559.04060101k20k4.58.11%
3 Months5761.548.555.03640173k25k35.26%
6 Months56.579.548.563.20610391k31k3.56.19%
1 Year46.579.542.559.59910406k27k13.529.03%
3 Years40.5883461.87200910k27k19.548.15%
5 Years13881148.053705M28k47361.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180120 01:00:23