Share Name Share Symbol Market Type Share ISIN Share Description
Rtc Grp. LSE:RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 53.00p 57.00p 55.00p 55.00p 55.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 71.7 1.3 8.1 6.8 4.96

RTC Group (RTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201855+2.50+4.76%53.55514,000
17 Jul 201852.50.000.00%52.552.55,000
16 Jul 201852.50.000.00%52.552.5234
13 Jul 201852.50.000.00%52.552.510,000
12 Jul 201852.50.000.00%52.552.5964
11 Jul 201852.50.000.00%52.552.50
10 Jul 201852.50.000.00%50.552.512,762
09 Jul 201852.50.000.00%50.552.514,000
06 Jul 201852.50.000.00%52.552.53,710
05 Jul 201852.50.000.00%52.552.541,500
04 Jul 201852.50.000.00%52.552.51,073
03 Jul 201852.50.000.00%50.552.523,681
02 Jul 201852.5+1.80+3.55%50.552.527,849
29 Jun 201850.7-1.80-3.43%50.752.519,724
28 Jun 201852.5-1.00-1.87%52.554.52,000
27 Jun 201853.50.000.00%53.554.50
26 Jun 201853.5-1.00-1.83%53.554.510,000
25 Jun 201854.5+1.00+1.87%52.554.512,220
22 Jun 201853.50.000.00%52.553.50
21 Jun 201853.50.000.00%53.5550
20 Jun 201853.50.000.00%52.5552,500
19 Jun 201853.50.000.00%52.5559,490
Download more Rtc Grp. Historical Data

Rtc Grp. (RTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.55552.553.659023414k6k2.54.76%
1 Month53.55550.552.670823442k12k1.52.80%
3 Months57.557.550.553.945623480k19k-2.5-4.35%
6 Months5467.546.555.077111M38k11.85%
1 Year56.579.546.559.240211M38k-1.5-2.65%
3 Years66.5883459.928911M31k-11.5-17.29%
5 Years168814.549.919815M41k39243.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 09:52:31