Share Name Share Symbol Market Type Share ISIN Share Description
Rtc Grp. LSE:RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.84% 60.00p 59.00p 61.00p 60.00p 59.50p 59.50p 14,029 09:26:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.9 1.1 5.8 10.3 5.41

RTC Group (RTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201759.5+0.50+0.85%59.00000359.527,476
21 Sep 201759.000003+1.00+1.72%5859.00000332,000
20 Sep 201758+0.50+0.87%57.55837,097
19 Sep 201757.5-2.00-3.36%56.559.52,500
18 Sep 201759.50.000.00%59.559.53,000
15 Sep 201759.5-4.00-6.30%59.00000363.581,647
14 Sep 201763.50.000.00%63.563.529
13 Sep 201763.5-1.00-1.55%63.564.546,215
12 Sep 201764.50.000.00%64.564.50
11 Sep 201764.50.000.00%64.564.50
08 Sep 201764.5+1.00+1.57%63.564.56,136
07 Sep 201763.5-0.50-0.78%62.56443,625
06 Sep 201764-3.50-5.19%6467.545,754
05 Sep 201767.50.000.00%67.567.5466
04 Sep 201767.50.000.00%67.567.58,989
01 Sep 201767.50.000.00%67.567.52,013
31 Aug 201767.50.000.00%67.567.52,000
30 Aug 201767.50.000.00%67.567.533,214
29 Aug 201767.50.000.00%67.567.510,818
25 Aug 201767.50.000.00%67.567.510,000
Download more Rtc Grp. Historical Data

Rtc Grp. (RTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.56056.558.74913k37k20k0.50.84%
1 Month67.567.556.562.0573082k20k-7.5-11.11%
3 Months52.579.552.569.06660391k38k7.514.29%
6 Months5079.549.564.84910391k28k1020.00%
1 Year55.579.53456.00780910k30k4.58.11%
3 Years37883460.72900910k27k2362.16%
5 Years15881147.574005M27k45300.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 09:43:42