Share Name Share Symbol Market Type Share ISIN Share Description
Rtc Grp. LSE:RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.50p 52.00p 55.00p 53.50p 53.50p 53.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 71.7 1.3 8.1 6.6 4.83

RTC Group (RTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201853.50.000.00%53.554.50
19 Sep 201853.50.000.00%53.554.50
18 Sep 201853.50.000.00%50.553.572
17 Sep 201853.50.000.00%53.553.5400
14 Sep 201853.5+1.00+1.90%50.553.51,931
13 Sep 201852.50.000.00%52.552.59,152
12 Sep 201852.50.000.00%52.552.50
11 Sep 201852.50.000.00%52.552.521,000
10 Sep 201852.50.000.00%52.552.5372
07 Sep 201852.50.000.00%50.552.51,862
06 Sep 201852.50.000.00%52.552.5500
05 Sep 201852.5-1.00-1.87%51.553.574,124
04 Sep 201853.5-0.50-0.93%52.55411,550
03 Sep 2018540.000.00%54550
31 Aug 2018540.000.00%5455.50
30 Aug 201854-1.00-1.82%5455.50
29 Aug 2018550.000.00%55550
28 Aug 2018550.000.00%5555325
24 Aug 2018550.000.00%5555.56,933
23 Aug 2018550.000.00%5555703
22 Aug 2018550.000.00%5555.50
21 Aug 201855+0.50+0.92%5555.50
Download more Rtc Grp. Historical Data

Rtc Grp. (RTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.553.550.552.7080729k3k11.90%
1 Month5555.550.552.76267274k10k-1.5-2.73%
3 Months53.556.550.554.017672126k18k0-
6 Months56.558.546.554.2582721M38k-3-5.31%
1 Year5867.546.555.012511M33k-4.5-7.76%
3 Years61.5883459.421111M31k-8-13.01%
5 Years158814.550.128915M41k38.5256.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 03:00:48