Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rtc Grp. LSE:RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 50.00p 54.00p 52.00p 52.00p 52.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 71.7 1.3 8.1 6.5 4.69

RTC Group (RTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018520.000.00%5252.5600
19 Nov 201852-0.50-0.95%525417,500
16 Nov 201852.5-3.00-5.41%52.555.515,000
15 Nov 201855.50.000.00%54.555.54,316
14 Nov 201855.5+3.00+5.71%52.555.514,834
13 Nov 201852.50.000.00%52.552.52,000
12 Nov 201852.50.000.00%52.552.50
09 Nov 201852.50.000.00%52.552.59,683
08 Nov 201852.5-1.00-1.87%52.554.515,000
07 Nov 201853.5+1.00+1.90%52.553.57,909
06 Nov 201852.50.000.00%52.552.51,020
05 Nov 201852.50.000.00%52.552.5750
02 Nov 201852.5+2.50+5.00%5052.531,500
01 Nov 2018500.000.00%5050.50
31 Oct 2018500.000.00%5050.50
30 Oct 2018500.000.00%50501,181
29 Oct 2018500.000.00%5052.5346
26 Oct 201850-1.50-2.91%5051.531,666
25 Oct 201851.50.000.00%50.551.50
24 Oct 201851.50.000.00%51.552.50
23 Oct 201851.50.000.00%50.553453
22 Oct 201851.50.000.00%51.551.50
Download more Rtc Grp. Historical Data

Rtc Grp. (RTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.555.55253.426360018k10k-0.5-0.95%
1 Month51.555.55052.326034632k10k0.50.97%
3 Months5455.548.751.50167274k15k-2-3.70%
6 Months5557.548.753.122672126k17k-3-5.45%
1 Year5267.546.554.605311M30k0-
3 Years84883458.553611M31k-32-38.10%
5 Years168814.550.302015M40k36225.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 17:04:19