Share Name Share Symbol Market Type Share ISIN Share Description
Rtc Grp. LSE:RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.50p 55.00p 60.00p 57.50p 57.50p 57.50p 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.9 1.1 5.8 9.9 5.19

RTC Group (RTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201857.50.000.00%57.557.50
16 Feb 201857.50.000.00%57.557.55,000
15 Feb 201857.50.000.00%57.557.52,446
14 Feb 201857.50.000.00%57.557.50
13 Feb 201857.50.000.00%57.557.54,341
12 Feb 201857.50.000.00%57.557.51
09 Feb 201857.50.000.00%57.557.54,000
08 Feb 201857.5+2.50+4.55%55.00000357.56,000
07 Feb 201855.000003+0.50+0.92%54.555.00000310,000
06 Feb 201854.5-2.50-4.39%52.554.528,556
05 Feb 201856.999996-0.50-0.87%56.99999656.9999960
02 Feb 201857.50.000.00%57.557.55,000
01 Feb 201857.50.000.00%57.557.59,316
31 Jan 201857.50.000.00%57.557.50
30 Jan 201857.50.000.00%57.557.50
29 Jan 201857.50.000.00%57.557.50
26 Jan 201857.50.000.00%57.557.542,517
25 Jan 201857.50.000.00%57.557.50
24 Jan 201857.50.000.00%57.557.5600
23 Jan 201857.5-2.50-4.17%57.56022,047
22 Jan 2018600.000.00%60600
Download more Rtc Grp. Historical Data

Rtc Grp. (RTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.557.557.557.50002k5k4k0-
1 Month606052.556.7085143k11k-2.5-4.17%
3 Months50.561.55057.39121101k21k713.86%
6 Months67.569.548.557.29671186k28k-10-14.81%
1 Year5379.54659.87121406k34k4.58.49%
3 Years40883462.62691910k33k17.543.75%
5 Years11881148.264615M42k46.5422.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 09:11:34