We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rtc Group Plc | LSE:RTC | London | Ordinary Share | GB0002920121 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.50 | 80.00 | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.50 | 82.50 | 82.50 | 11,820 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 71.91M | -351k | -0.0240 | -34.38 | 12.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 11,820 |
| 22 Apr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 5,055 |
| 19 Apr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 8,464 |
| 18 Apr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 7,693 |
| 17 Apr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 26,541 |
| 16 Apr 2024 | 82.50 | -5.00 | -5.71% | 82.50 | 87.50 | 30,352 |
| 15 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 1,428 |
| 12 Apr 2024 | 87.50 | -7.50 | -7.89% | 87.50 | 95.00 | 20,777 |
| 11 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 5,414 |
| 10 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 7,871 |
| 09 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 21,026 |
| 08 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 21,709 |
| 05 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 19,938 |
| 04 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 35,554 |
| 03 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 1,204 |
| 02 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 9,406 |
| 28 Mar 2024 | 95.00 | 5.00 | 5.56% | 90.00 | 95.00 | 104,825 |
| 27 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 92.50 | 14,366 |
| 26 Mar 2024 | 90.00 | 5.00 | 5.88% | 85.00 | 90.00 | 54,301 |
| 25 Mar 2024 | 85.00 | 15.00 | 21.43% | 70.00 | 85.00 | 96,963 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.50 | 87.50 | 82.50 | 82.50 | 15,621 | -5.00 | -5.71% |
| 1 Month | 85.00 | 95.00 | 82.50 | 91.25 | 21,996 | -2.50 | -2.94% |
| 3 Months | 72.50 | 95.00 | 67.50 | 84.34 | 15,507 | 10.00 | 13.79% |
| 6 Months | 52.50 | 95.00 | 50.50 | 74.70 | 12,994 | 30.00 | 57.14% |
| 1 Year | 17.00 | 95.00 | 17.00 | 57.52 | 15,679 | 65.50 | 385.29% |
| 3 Years | 46.50 | 95.00 | 16.00 | 44.97 | 22,402 | 36.00 | 77.42% |
| 5 Years | 63.00 | 95.00 | 16.00 | 47.96 | 20,068 | 19.50 | 30.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
