We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rtc Group Plc | LSE:RTC | London | Ordinary Share | GB0002920121 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.50 | 100.00 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.50 | 102.50 | 102.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 98.78M | 1.85M | 0.1262 | 8.12 | 14.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0.00 |
| 10 Dec 2024 | 102.50 | -2.50 | -2.38% | 102.50 | 105.00 | 1,700 |
| 09 Dec 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 3,589 |
| 06 Dec 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 10,470 |
| 05 Dec 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 55 |
| 04 Dec 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 3,771 |
| 03 Dec 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 6,000 |
| 02 Dec 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 478 |
| 29 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 28 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 27 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 26 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 13,641 |
| 25 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 27 |
| 22 Nov 2024 | 105.00 | 7.50 | 7.69% | 97.50 | 105.00 | 16,383 |
| 21 Nov 2024 | 97.50 | -5.00 | -4.88% | 97.50 | 102.50 | 5,041 |
| 20 Nov 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0.00 |
| 19 Nov 2024 | 102.50 | -2.50 | -2.38% | 102.50 | 105.00 | 6,251 |
| 18 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 4,000 |
| 15 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 1,205 |
| 14 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 5,000 |
| 13 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 12 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 7,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.00 | 102.50 | 104.78 | 3,917 | -2.50 | -2.38% |
| 1 Month | 105.00 | 105.00 | 97.50 | 104.26 | 3,881 | -2.50 | -2.38% |
| 3 Months | 100.00 | 105.00 | 95.00 | 104.46 | 22,747 | 2.50 | 2.50% |
| 6 Months | 122.50 | 122.50 | 95.00 | 105.85 | 16,997 | -20.00 | -16.33% |
| 1 Year | 57.00 | 125.00 | 57.00 | 97.78 | 16,419 | 45.50 | 79.82% |
| 3 Years | 45.50 | 125.00 | 16.00 | 64.67 | 11,041 | 57.00 | 125.27% |
| 5 Years | 52.50 | 125.00 | 16.00 | 58.76 | 11,713 | 50.00 | 95.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
