We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rtc Group Plc | LSE:RTC | London | Ordinary Share | GB0002920121 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.00 | 90.00 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.00 | 95.00 | 95.00 | 6,196 | 07:48:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 98.78M | 1.85M | 0.1262 | 7.53 | 13.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 6,196 |
| 09 Jan 2025 | 95.00 | -2.50 | -2.56% | 95.00 | 97.50 | 4,500 |
| 08 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 4,425 |
| 07 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 673 |
| 06 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 03 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 02 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 8,150 |
| 31 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 2,421 |
| 30 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 801 |
| 27 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 24 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 23 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 1,807 |
| 20 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 19 Dec 2024 | 97.50 | -2.50 | -2.50% | 97.50 | 100.00 | 2,000 |
| 18 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 4,982 |
| 17 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 12,172 |
| 16 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 9,836 |
| 13 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 5,307 |
| 12 Dec 2024 | 100.00 | -2.50 | -2.44% | 100.00 | 102.50 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.50 | 97.50 | 95.00 | 96.33 | 1,920 | -2.50 | -2.56% |
| 1 Month | 100.00 | 100.00 | 95.00 | 98.72 | 3,357 | -5.00 | -5.00% |
| 3 Months | 105.00 | 105.00 | 95.00 | 102.58 | 4,194 | -10.00 | -9.52% |
| 6 Months | 107.50 | 120.00 | 95.00 | 105.19 | 15,568 | -12.50 | -11.63% |
| 1 Year | 62.50 | 125.00 | 62.50 | 99.85 | 15,738 | 32.50 | 52.00% |
| 3 Years | 42.50 | 125.00 | 16.00 | 66.12 | 10,589 | 52.50 | 123.53% |
| 5 Years | 57.50 | 125.00 | 16.00 | 58.85 | 11,705 | 37.50 | 65.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
