Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rtc Group Plc | LSE:RTC | London | Ordinary Share | GB0002920121 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.00 | 100.00 | 110.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.00 | 105.00 | 105.00 | 27 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 98.78M | 1.85M | 0.1262 | 8.32 | 15.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 105.00 | 7.50 | 7.69% | 97.50 | 105.00 | 16,383 |
| 21 Nov 2024 | 97.50 | -5.00 | -4.88% | 97.50 | 102.50 | 5,041 |
| 20 Nov 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0.00 |
| 19 Nov 2024 | 102.50 | -2.50 | -2.38% | 102.50 | 105.00 | 6,251 |
| 18 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 4,000 |
| 15 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 1,205 |
| 14 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 5,000 |
| 13 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 12 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 7,000 |
| 11 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 08 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 07 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 5,819 |
| 06 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 05 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 5,711 |
| 04 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 2,899 |
| 01 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 31 Oct 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 2,199 |
| 30 Oct 2024 | 105.00 | 2.50 | 2.44% | 102.50 | 105.00 | 5,000 |
| 29 Oct 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 12,500 |
| 28 Oct 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 18,519 |
| 25 Oct 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.00 | 97.50 | 103.31 | 6,335 | 0.00 | 0.00% |
| 1 Month | 102.50 | 105.00 | 97.50 | 103.66 | 4,876 | 2.50 | 2.44% |
| 3 Months | 107.50 | 107.50 | 95.00 | 104.25 | 23,469 | -2.50 | -2.33% |
| 6 Months | 95.00 | 125.00 | 95.00 | 106.88 | 21,055 | 10.00 | 10.53% |
| 1 Year | 52.00 | 125.00 | 51.00 | 97.31 | 16,548 | 53.00 | 101.92% |
| 3 Years | 47.50 | 125.00 | 16.00 | 64.38 | 11,046 | 57.50 | 121.05% |
| 5 Years | 52.50 | 125.00 | 16.00 | 58.62 | 11,716 | 52.50 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
