Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rtc Group Plc LSE:RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 35.50 33.00 38.00 35.50 35.50 35.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 94.9 1.8 9.6 3.7 3

Rtc (RTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 202035.500.000.0%35.5035.500.00
29 Oct 202035.500.000.0%35.5035.500.00
28 Oct 202035.500.000.0%35.5035.500.00
27 Oct 202035.50-2.00-5.33%35.5037.5034,090
26 Oct 202037.500.000.0%37.5037.500.00
23 Oct 202037.500.000.0%37.5037.502,726
22 Oct 202037.500.000.0%37.5037.500.00
21 Oct 202037.500.000.0%37.5037.500.00
20 Oct 202037.500.000.0%37.5037.505,170
19 Oct 202037.500.000.0%37.5037.500.00
16 Oct 202037.500.000.0%37.5037.500.00
15 Oct 202037.500.000.0%37.5037.500.00
14 Oct 202037.500.000.0%37.5037.500.00
13 Oct 202037.500.000.0%37.5037.500.00
12 Oct 202037.500.000.0%37.5037.500.00
09 Oct 202037.500.000.0%37.5037.500.00
08 Oct 202037.500.000.0%37.5037.500.00
07 Oct 202037.500.000.0%37.5037.500.00
06 Oct 202037.500.000.0%37.5037.500.00
05 Oct 202037.500.000.0%37.5037.505,143
02 Oct 202037.500.000.0%37.5037.500.00
01 Oct 202037.500.000.0%37.5037.500.00
Download more Rtc Group Plc Historical Data

Rtc Group Plc (RTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5037.5035.5035.6518,408-2.00-5.33%
1 Month37.5037.5035.5036.0511,782-2.00-5.33%
3 Months37.0039.0035.5037.5310,464-1.50-4.05%
6 Months48.0048.0034.0037.5712,249-12.50-26.04%
1 Year52.5075.5034.0054.0615,868-17.00-32.38%
3 Years57.0075.5034.0055.5422,955-21.50-37.72%
5 Years74.0088.0034.0058.4926,179-38.50-52.03%
ADVFN Advertorial
Your Recent History
LSE
RTC
Rtc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 19:55:03