Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rtc Group Plc LSE:RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 46.50 43.00 50.00 46.50 46.50 46.50 26,393 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 81.4 0.9 4.7 10.0 4

Rtc (RTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 202146.500.000.0%46.5046.5026,393
14 Apr 202146.500.000.0%46.5046.507,102
13 Apr 202146.500.000.0%46.5046.500.00
12 Apr 202146.500.000.0%46.5046.5020,406
09 Apr 202146.500.000.0%46.5046.5025,000
08 Apr 202146.500.000.0%46.5046.5015,095
07 Apr 202146.500.000.0%46.5046.501,000
06 Apr 202146.500.000.0%46.5046.503,677
01 Apr 202146.500.000.0%46.5046.500.00
31 Mar 202146.500.000.0%46.5046.500.00
30 Mar 202146.500.000.0%46.5046.500.00
29 Mar 202146.50-1.00-2.11%46.5047.5045,641
26 Mar 202147.50-4.00-7.77%47.5051.5015,276
25 Mar 202151.500.000.0%51.5051.500.00
24 Mar 202151.500.000.0%51.5051.50445
23 Mar 202151.500.000.0%51.5051.500.00
22 Mar 202151.500.000.0%51.5051.502,621
19 Mar 202151.500.000.0%51.5051.50500
18 Mar 202151.500.000.0%51.5051.500.00
17 Mar 202151.500.000.0%51.5051.502,375
16 Mar 202151.502.004.04%49.5051.5020,350
Download more Rtc Group Plc Historical Data

Rtc Group Plc (RTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.5046.5046.5046.5016,9010.000.0%
1 Month51.5051.5046.5046.7412,433-5.00-9.71%
3 Months42.5051.5039.0044.2324,1844.009.41%
6 Months37.5051.5035.5043.3117,6669.0024.0%
1 Year45.0051.5034.0041.4714,8431.503.33%
3 Years52.5075.5034.0054.1420,472-6.00-11.43%
5 Years75.0079.5034.0055.9626,301-28.50-38.0%
ADVFN Advertorial
Your Recent History
LSE
RTC
Rtc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 02:50:31