Share Name Share Symbol Market Type Share ISIN Share Description
Royal Mail Plc LSE:RMG London Ordinary Share GB00BDVZYZ77 Royal Mail Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 349.90p 351.40p 352.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 10,172.0 212.0 25.9 13.5 3,499.00

Royal Mail (RMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018349.9+2.80+0.81%348.1362.14,935,196
17 Oct 2018347.1-3.20-0.91%343.1352.54,524,241
16 Oct 2018350.3+9.10+2.67%341.9350.94,746,051
15 Oct 2018341.2+0.60+0.18%334.7344.75,985,703
12 Oct 2018340.6-0.60-0.18%338.9346.18,661,745
11 Oct 2018341.2-4.10-1.19%335.5346.812,696,932
10 Oct 2018345.3-7.70-2.18%337.8353.514,320,974
09 Oct 2018353+14.60+4.31%321.8353.512,573,387
08 Oct 2018338.4-6.60-1.91%335.53469,837,289
05 Oct 2018345-9.30-2.62%335.3350.312,175,998
04 Oct 2018354.3-7.20-1.99%351.8366.59,227,202
03 Oct 2018361.5+2.90+0.81%345.937712,053,128
02 Oct 2018358.6-32.80-8.38%350.6380.529,652,072
01 Oct 2018391.4-85.70-17.96%381491.122,306,733
28 Sep 2018477.1+3.10+0.65%467.2479.86,400,839
27 Sep 2018474-6.50-1.35%465.44815,738,603
26 Sep 2018480.5+3.10+0.65%471.94832,371,689
25 Sep 2018477.4-5.70-1.18%475.7484.92,143,615
24 Sep 2018483.1+6.20+1.30%474.9483.61,998,493
21 Sep 2018476.9+4.30+0.91%473.1478.55,880,727
20 Sep 2018472.6-1.50-0.32%470.8482.73,994,668
19 Sep 2018474.1-11.50-2.37%474.1488.13,279,851
Download more Royal Mail Plc Historical Data

Royal Mail Plc (RMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week342.6362.1334.7344.93005M9M6M7.32.13%
1 Month476491.1321.8371.32592M30M9M-126.1-26.49%
3 Months469.6492.5321.8406.79321M30M5M-119.7-25.49%
6 Months563.2632.6321.8467.27251M30M5M-213.3-37.87%
1 Year391.6632.6321.8470.65451M30M5M-41.7-10.65%
3 Years447.1632.6321.8455.7067317k30M4M-97.2-21.74%
5 Years534632.6321.8467.6867142k50M4M-184.1-34.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181019 06:24:49