Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Royal Mail Plc LSE:RMG London Ordinary Share GB00BDVZYZ77 Royal Mail Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.25 0.68% 184.45 183.50 184.25 189.40 182.60 184.55 4,803,070 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 12,638.0 726.0 62.0 3.0 1,838

Royal Mail (RMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 2022184.451.250.68%182.60189.404,237,085
29 Sep 2022183.20-4.00-2.14%180.45187.304,369,604
28 Sep 2022187.20-6.85-3.53%177.15190.0511,008,585
27 Sep 2022194.05-1.80-0.92%194.05201.003,219,506
26 Sep 2022195.85-0.60-0.31%192.95199.853,211,917
23 Sep 2022196.45-8.15-3.98%195.15208.304,349,603
22 Sep 2022204.60-10.30-4.79%202.80214.405,606,115
21 Sep 2022214.900.500.23%212.00220.303,704,187
20 Sep 2022214.40-15.30-6.66%211.60233.107,682,770
16 Sep 2022229.70-20.20-8.08%217.70235.3018,542,702
15 Sep 2022249.90-1.50-0.6%248.90256.403,046,123
14 Sep 2022251.40-12.10-4.59%251.40263.103,451,618
13 Sep 2022263.50-4.30-1.61%262.70270.202,462,270
12 Sep 2022267.808.703.36%260.30267.804,809,674
09 Sep 2022259.107.302.9%251.80260.302,909,618
08 Sep 2022251.80-5.60-2.18%247.00263.103,982,134
07 Sep 2022257.40-3.50-1.34%256.90263.604,673,327
06 Sep 2022260.906.402.51%254.70265.002,203,027
05 Sep 2022254.50-5.20-2.0%253.00257.204,510,618
Download more Royal Mail Plc Historical Data

Royal Mail Plc (RMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week208.10208.30177.15189.985,231,843-23.65-11.36%
1 Month255.50270.20177.15225.595,057,791-71.05-27.81%
3 Months270.00298.10177.15254.743,995,129-85.55-31.69%
6 Months355.70363.90177.15286.344,469,237-171.25-48.14%
1 Year440.00531.40177.15356.424,254,194-255.55-58.08%
3 Years214.10612.60119.25303.044,721,643-29.65-13.85%
5 Years385.70632.60119.25324.215,251,348-201.25-52.18%
ADVFN Advertorial
Your Recent History
LSE
RMG
Royal Mail
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 04:22:25