Share Name Share Symbol Market Type Share ISIN Share Description
Royal Mail Plc LSE:RMG London Ordinary Share GB00BDVZYZ77 Royal Mail Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.70p +0.58% 464.40p 464.00p 464.20p 464.80p 457.70p 460.00p 1,982,916 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 10,172.0 212.0 25.9 17.9 4,644.00

Royal Mail (RMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018464.4+2.70+0.58%457.7464.81,982,916
16 Aug 2018461.7+7.10+1.56%453.3465.42,254,422
15 Aug 2018454.6-0.30-0.07%451.9461.12,080,456
14 Aug 2018454.9-7.40-1.60%450.6468.12,260,438
13 Aug 2018462.3-3.40-0.73%457.1467.41,976,520
10 Aug 2018465.7+6.20+1.35%458.5467.52,629,332
09 Aug 2018459.5+2.20+0.48%455.5460.52,957,607
08 Aug 2018457.3+2.30+0.51%455.3461.12,596,282
07 Aug 2018455-3.60-0.78%454.7459.12,728,416
06 Aug 2018458.6-3.90-0.84%455.4464.62,643,231
03 Aug 2018462.5+1.10+0.24%457.44662,751,619
02 Aug 2018461.4-1.90-0.41%458.4467.13,030,581
01 Aug 2018463.3-5.60-1.19%459.9470.22,986,355
31 Jul 2018468.9+1.40+0.30%468.3477.28,656,308
30 Jul 2018467.5-1.50-0.32%464.24692,020,346
27 Jul 2018469+1.50+0.32%467.44752,628,311
26 Jul 2018467.5-5.90-1.25%459.7471.43,703,005
25 Jul 2018473.4+2.90+0.62%467.7476.82,891,032
24 Jul 2018470.5+4.40+0.94%466.8481.13,377,889
23 Jul 2018466.1+1.10+0.24%457.4466.13,416,105
20 Jul 2018465-3.60-0.77%462.4470.42,707,976
19 Jul 2018468.6+1.10+0.24%465.3477.94,030,384
18 Jul 2018467.5-22.00-4.49%456.6491.98,812,817
Download more Royal Mail Plc Historical Data

Royal Mail Plc (RMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week458.5468.1450.6460.05382M3M2M5.91.29%
1 Month469481.1450.6464.11232M9M3M-4.6-0.98%
3 Months536.2536.2450.6489.69382M13M4M-71.8-13.39%
6 Months547632.6450.6528.02201M25M5M-82.6-15.10%
1 Year400632.6367.8470.14941M27M5M64.416.10%
3 Years466.2632.6367.8460.5458317k27M4M-1.8-0.39%
5 Years450632.6367.8471.5638142k240M4M14.43.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 06:31:51