Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Royal Mail Plc LSE:RMG London Ordinary Share GB00BDVZYZ77 Royal Mail Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.80p +1.63% 298.60p 297.60p 297.90p 299.50p 287.60p 291.50p 3,538,127 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 10,172.0 212.0 25.9 11.5 2,986.00

Royal Mail (RMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019298.6+4.80+1.63%287.6299.53,524,501
17 Jan 2019293.8+6.50+2.26%285.6294.64,322,540
16 Jan 2019287.3+12.90+4.70%275.2288.399993,910,715
15 Jan 2019274.39999-2.60-0.94%274.2282.899996,470,974
14 Jan 2019277-5.10-1.81%276.3284.73,748,940
11 Jan 2019282.1-1.00-0.35%277.5284.13,491,657
10 Jan 2019283.1-2.80-0.98%281289.331,088,272
09 Jan 2019285.89999-0.70-0.24%284.1291.3999920,116,694
08 Jan 2019286.6-1.10-0.38%284.1291.63,568,136
07 Jan 2019287.7+0.80+0.28%279.7291.34,230,037
04 Jan 2019286.89999+5.70+2.03%278.1287.899994,556,616
03 Jan 2019281.2+8.60+3.15%271287.85,876,616
02 Jan 2019272.6+0.50+0.18%266.2274.399994,035,272
31 Dec 2018272.1-7.20-2.58%271.39999282.899991,423,671
28 Dec 2018279.3+7.60+2.80%271.6279.72,869,016
27 Dec 2018271.7-7.40-2.65%270.89999284.83,459,901
24 Dec 2018279.1-1.40-0.50%276.8282.2673,204
21 Dec 2018280.5+4.20+1.52%276.3284.520,903,111
20 Dec 2018276.3-3.70-1.32%272.89999281.8999917,504,358
19 Dec 2018280-6.80-2.37%274.6284.611,708,400
Download more Royal Mail Plc Historical Data

Royal Mail Plc (RMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week283299.5274.2282.18953M6M4M15.65.51%
1 Month277.1299.5266.2282.3707673k31M7M21.57.76%
3 Months353.8370266.2309.0651673k31M8M-55.2-15.60%
6 Months469492.5266.2350.2990673k31M6M-170.4-36.33%
1 Year464.6632.6266.2429.0785673k31M6M-166-35.73%
3 Years444.8632.6266.2435.0227489k31M4M-146.2-32.87%
5 Years589632.6266.2447.4722142k44M4M-290.4-49.30%
Your Recent History
LSE
RMG
Royal Mail
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:00:58