Share Name Share Symbol Market Type Share ISIN Share Description
Royal Mail Plc LSE:RMG London Ordinary Share GB00BDVZYZ77 Royal Mail Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -2.75% 530.40p 530.40p 530.80p 536.20p 517.00p 536.20p 6,300,227 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 9,776.0 335.0 27.5 19.3 5,304.00

Royal Mail (RMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018545.4-0.60-0.11%541.6550.799994,201,503
23 May 2018546-7.00-1.27%544.2554.799995,114,156
22 May 2018553-3.00-0.54%5495605,708,676
21 May 2018556+10.40+1.91%547.6561.65,367,107
18 May 2018545.6-9.40-1.69%538.4554.26,277,894
17 May 2018555-42.80-7.16%551.45858,637,989
16 May 2018597.79999-11.20-1.84%596611.25,072,140
15 May 2018609-4.80-0.78%605.2622.47,409,538
14 May 2018613.79999-17.20-2.73%610.2632.64,570,451
11 May 2018631+19.60+3.21%610.4631.45,466,882
10 May 2018611.4+7.60+1.26%603.4612.43,084,004
09 May 2018603.79999+5.20+0.87%597607.799994,886,850
08 May 2018598.6-0.20-0.03%582.79999600.23,986,172
04 May 2018598.79999+10.20+1.73%594.799996036,474,230
03 May 2018588.60.000.00%588.6588.60
02 May 2018588.6+3.60+0.62%585.6589.44,800,695
01 May 2018585+3.80+0.65%580.79999586.21,361,778
30 Apr 2018581.2-1.80-0.31%580.25893,679,263
27 Apr 2018583+3.20+0.55%580.6588.62,737,121
26 Apr 2018579.79999-1.40-0.24%577.4585.43,329,440
25 Apr 2018581.2-0.60-0.10%578.45874,630,241
Download more Royal Mail Plc Historical Data

Royal Mail Plc (RMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week553561.6517549.32224M6M5M-22.6-4.09%
1 Month582.2632.6517581.95941M9M5M-51.8-8.90%
3 Months545.8632.6510.8558.12301M25M5M-15.4-2.82%
6 Months411.9632.6409.9512.34811M25M5M118.528.77%
1 Year437.9632.6367.8456.05701M27M5M92.521.12%
3 Years528.5632.6367.8461.6758317k27M4M1.90.36%
5 Years450632.6367.8470.6848142k240M4M80.417.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180525 18:42:05