Share Name Share Symbol Market Type Share ISIN Share Description
Royal Mail Plc LSE:RMG London Ordinary Share GB00BDVZYZ77 Royal Mail Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.60p -0.65% 400.30p 400.80p 401.10p 403.10p 398.50p 403.10p 1,596,669 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 9,776.0 335.0 27.5 14.6 4,003.00

Royal Mail (RMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017402.89999+0.80+0.20%402.20001405.53,726,488
15 Aug 2017402.1+2.30+0.58%399.70001403.299981,859,746
14 Aug 2017399.79998+1.70+0.43%396.70001401.200012,273,128
11 Aug 2017398.09997-2.00-0.50%394.54013,265,936
10 Aug 2017400.09997-2.70-0.67%399.700014052,576,544
09 Aug 2017402.79998+0.30+0.07%399.90002402.799982,665,619
08 Aug 2017402.5+3.80+0.95%398.70001403.700012,635,730
07 Aug 2017398.70001-1.50-0.37%397.79998401.900026,907,754
04 Aug 2017400.20001-1.40-0.35%399.90002403.899992,623,769
03 Aug 2017401.6+1.50+0.37%398.79998405.13,453,579
02 Aug 2017400.09997-2.10-0.52%400403.799983,076,693
01 Aug 2017402.20001-0.90-0.22%401405.13,169,869
31 Jul 2017403.1+6.40+1.61%397.5404.699985,076,566
28 Jul 2017396.70001-1.30-0.33%395.1397.799982,408,311
27 Jul 2017398+2.10+0.53%393.69998400.099973,436,238
26 Jul 2017395.89999+4.10+1.05%390.19998396.799983,209,467
25 Jul 2017391.80001-1.70-0.43%390.1395.899992,893,589
24 Jul 2017393.50003-1.00-0.25%391.69998396.14,806,911
21 Jul 2017394.5-3.60-0.90%391.99996399.54,558,849
20 Jul 2017398.09997-1.70-0.43%395.5401.799985,197,976
19 Jul 2017399.79998-11.30-2.75%399.20001411.199985,248,436
18 Jul 2017411.1+12.30+3.08%402414.900026,857,992
17 Jul 2017398.79998-2.20-0.55%396.70001403.16,145,462
Download more Royal Mail Plc Historical Data

Royal Mail Plc (RMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week400.9405.5394.5400.60652M4M3M-0.6-0.15%
1 Month401.6405.5390.1398.91942M7M3M-1.3-0.32%
3 Months430447.9390.1419.23172M21M4M-29.7-6.91%
6 Months408.9450.5390.1417.69302M21M4M-8.6-2.10%
1 Year513.5527.5390.1439.3030644k21M4M-113.2-22.04%
3 Years446549388454.7794142k24M3M-45.7-10.25%
5 Years450618388472.0845142k240M4M-49.7-11.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170817 21:25:14