[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Royal Mail Plc LSE:RMG London Ordinary Share GB00BDVZYZ77 Royal Mail Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.20 -1.06% 485.00 482.80 483.20 495.00 482.90 495.00 13,599,855 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 12,638.0 726.0 62.0 7.8 4,850

Royal Mail (RMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 2021485.00-5.20-1.06%482.90495.0011,504,730
16 Sep 2021490.205.701.18%486.10495.002,689,734
15 Sep 2021484.50-2.80-0.57%482.90489.503,067,821
14 Sep 2021487.30-0.10-0.02%486.70495.503,511,367
13 Sep 2021487.4014.303.02%471.00495.105,048,762
10 Sep 2021473.10-2.60-0.55%473.00482.004,977,253
09 Sep 2021475.70-7.80-1.61%469.10481.3010,161,011
08 Sep 2021483.50-12.00-2.42%482.30496.703,671,688
07 Sep 2021495.500.500.1%493.20500.2010,318,487
06 Sep 2021495.000.100.02%492.50500.602,044,182
03 Sep 2021494.900.300.06%490.80495.802,866,842
02 Sep 2021494.608.901.83%483.30495.001,806,034
01 Sep 2021485.70-9.70-1.96%484.40501.402,180,940
31 Aug 2021495.405.401.1%488.20497.6014,152,033
27 Aug 2021490.00-4.10-0.83%490.00495.802,296,485
26 Aug 2021494.103.900.8%487.20495.501,651,024
25 Aug 2021490.20-0.80-0.16%489.00494.501,974,187
24 Aug 2021491.00-5.20-1.05%487.70498.702,478,447
23 Aug 2021496.203.100.63%493.20498.501,762,292
20 Aug 2021493.103.900.8%484.50494.402,158,246
19 Aug 2021489.20-7.30-1.47%481.40494.202,328,317
18 Aug 2021496.50-3.30-0.66%492.70503.201,573,743
Download more Royal Mail Plc Historical Data

Royal Mail Plc (RMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week479.20495.50471.00483.623,858,9875.801.21%
1 Month489.50501.40469.10488.624,148,254-4.50-0.92%
3 Months589.20589.80469.10512.883,026,901-104.20-17.68%
6 Months517.20612.60469.10531.463,392,198-32.20-6.23%
1 Year240.10612.60224.30419.533,856,554244.90102.0%
3 Years485.90612.60119.25272.625,704,707-0.90-0.19%
5 Years521.00632.60119.25334.725,204,465-36.00-6.91%
ADVFN Advertorial
Your Recent History
LSE
RMG
Royal Mail
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 04:32:33