We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Royal Mail Plc | LSE:RMG | London | Ordinary Share | GB00BDVZYZ77 | Royal Mail Plc |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 207.00 | 206.00 | 206.30 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMRMG
RNS Number : 5481Y
Royal Mail PLC
17 January 2022
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
17 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 14 January 2022 it had purchased a total 384,928 of its ordinary shares of GBP0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE Exchange Number of ordinary shares purchased 384,928 0 0 ------------- ----------- ----------- Highest price paid (per GBP 5.1220 GBP 0.0000 GBP 0.0000 ordinary share) ------------- ----------- ----------- Lowest price paid (per GBP 4.9390 GBP 0.0000 GBP 0.0000 ordinary share) ------------- ----------- ----------- Volume weighted average GBP 4.9900 GBP 0.0000 GBP 0.0000 price paid (per ordinary share) ------------- ----------- -----------
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 995,801,356 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 995,801,356 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc LEI 213800TCZZU84G8Z2M70 ---------------------------- ISIN GB00BDVZYZ77 ---------------------------- Intermediary Name Merrill Lynch International ---------------------------- Intermediary Code MLILGB3LELE ---------------------------- Timezone GMT ---------------------------- Currency GBP ---------------------------- Number Price Per Trading Date of Time of Transaction reference of Shares Share (GBP) Venue Transaction transaction 86 5.0480 XLON 14-Jan-22 08:19:46 0XL6700000000000DEDJLQ ------------- -------- ------------- ------------- ----------------------- 175 5.0480 XLON 14-Jan-22 08:19:46 0XL6700000000000DEDJLR ------------- -------- ------------- ------------- ----------------------- 186 5.0480 XLON 14-Jan-22 08:19:46 0XL6700000000000DEDJLP ------------- -------- ------------- ------------- ----------------------- 26 5.0480 XLON 14-Jan-22 08:20:03 0XL6A00000000000DEDJ27 ------------- -------- ------------- ------------- ----------------------- 688 5.0460 XLON 14-Jan-22 08:20:03 0XL6700000000000DEDJNM ------------- -------- ------------- ------------- ----------------------- 799 5.0460 XLON 14-Jan-22 08:20:04 0XL6700000000000DEDJOB ------------- -------- ------------- ------------- ----------------------- 2 5.0740 XLON 14-Jan-22 08:20:54 0XL6A00000000000DEDJ5P ------------- -------- ------------- ------------- ----------------------- 2392 5.0740 XLON 14-Jan-22 08:20:54 0XL6700000000000DEDJS0 ------------- -------- ------------- ------------- ----------------------- 4 5.0740 XLON 14-Jan-22 08:21:01 0XL6A00000000000DEDJ65 ------------- -------- ------------- ------------- ----------------------- 25 5.0640 XLON 14-Jan-22 08:21:02 0XL6A00000000000DEDJ6B ------------- -------- ------------- ------------- ----------------------- 68 5.0680 XLON 14-Jan-22 08:21:02 0XL6A00000000000DEDJ68 ------------- -------- ------------- ------------- ----------------------- 27 5.0680 XLON 14-Jan-22 08:21:10 0XL6A00000000000DEDJ6T ------------- -------- ------------- ------------- ----------------------- 647 5.0680 XLON 14-Jan-22 08:21:10 0XL6700000000000DEDJSU ------------- -------- ------------- ------------- ----------------------- 3 5.0660 XLON 14-Jan-22 08:22:11 0XL6A00000000000DEDJA2 ------------- -------- ------------- ------------- ----------------------- 37 5.0660 XLON 14-Jan-22 08:22:11 0XL6A00000000000DEDJA3 ------------- -------- ------------- ------------- ----------------------- 434 5.0640 XLON 14-Jan-22 08:22:11 0XL6700000000000DEDK1M ------------- -------- ------------- ------------- ----------------------- 523 5.0660 XLON 14-Jan-22 08:22:11 0XL6700000000000DEDK1L ------------- -------- ------------- ------------- ----------------------- 36 5.0680 XLON 14-Jan-22 08:23:05 0XL6A00000000000DEDJDA ------------- -------- ------------- ------------- ----------------------- 428 5.0700 XLON 14-Jan-22 08:23:05 0XL6700000000000DEDK5T ------------- -------- ------------- ------------- ----------------------- 497 5.0680 XLON 14-Jan-22 08:23:05 0XL6700000000000DEDK5U ------------- -------- ------------- ------------- ----------------------- 4 5.0720 XLON 14-Jan-22 08:24:06 0XL6A00000000000DEDJG5 ------------- -------- ------------- ------------- ----------------------- 25 5.0700 XLON 14-Jan-22 08:24:06 0XL6A00000000000DEDJG7 ------------- -------- ------------- ------------- ----------------------- 25 5.0680 XLON 14-Jan-22 08:24:17 0XL6A00000000000DEDJH6 ------------- -------- ------------- ------------- ----------------------- 1284 5.0680 XLON 14-Jan-22 08:24:17 0XL6700000000000DEDKAN ------------- -------- ------------- ------------- ----------------------- 30 5.0720 XLON 14-Jan-22 08:26:20 0XL6A00000000000DEDJOJ ------------- -------- ------------- ------------- ----------------------- 2 5.0680 XLON 14-Jan-22 08:26:28 0XL6A00000000000DEDJP4 ------------- -------- ------------- ------------- ----------------------- 731 5.0680 XLON 14-Jan-22 08:26:28 0XL6700000000000DEDKJ4 ------------- -------- ------------- ------------- ----------------------- 29 5.0660 XLON 14-Jan-22 08:26:36 0XL6A00000000000DEDJPD ------------- -------- ------------- ------------- ----------------------- 142 5.0660 XLON 14-Jan-22 08:26:36 0XL6700000000000DEDKJF ------------- -------- ------------- ------------- ----------------------- 715 5.0660 XLON 14-Jan-22 08:26:36 0XL6700000000000DEDKJE ------------- -------- ------------- ------------- ----------------------- 2 5.0700 XLON 14-Jan-22 08:27:36 0XL6A00000000000DEDJSI ------------- -------- ------------- ------------- ----------------------- 20 5.0660 XLON 14-Jan-22 08:27:39 0XL6A00000000000DEDJSK ------------- -------- ------------- ------------- ----------------------- 486 5.0660 XLON 14-Jan-22 08:27:39 0XL6700000000000DEDKMM ------------- -------- ------------- ------------- ----------------------- 689 5.0680 XLON 14-Jan-22 08:30:15 0XL6700000000000DEDL22 ------------- -------- ------------- ------------- ----------------------- 3 5.0780 XLON 14-Jan-22 08:30:46 0XL6A00000000000DEDKA4 ------------- -------- ------------- ------------- ----------------------- 21 5.0760 XLON 14-Jan-22 08:30:46 0XL6A00000000000DEDKA5 ------------- -------- ------------- ------------- ----------------------- 769 5.0780 XLON 14-Jan-22 08:30:46 0XL6700000000000DEDL33 ------------- -------- ------------- ------------- ----------------------- 28 5.0860 XLON 14-Jan-22 08:31:49 0XL6A00000000000DEDKF5 ------------- -------- ------------- ------------- -----------------------
755 5.0860 XLON 14-Jan-22 08:31:49 0XL6700000000000DEDL76 ------------- -------- ------------- ------------- ----------------------- 19 5.0840 XLON 14-Jan-22 08:32:04 0XL6A00000000000DEDKGU ------------- -------- ------------- ------------- ----------------------- 420 5.0820 XLON 14-Jan-22 08:32:06 0XL6700000000000DEDL7U ------------- -------- ------------- ------------- ----------------------- 4 5.0880 XLON 14-Jan-22 08:35:06 0XL6A00000000000DEDKU9 ------------- -------- ------------- ------------- ----------------------- 26 5.0880 XLON 14-Jan-22 08:35:06 0XL6A00000000000DEDKU8 ------------- -------- ------------- ------------- ----------------------- 526 5.0880 XLON 14-Jan-22 08:35:06 0XL6700000000000DEDLJ4 ------------- -------- ------------- ------------- ----------------------- 27 5.0900 XLON 14-Jan-22 08:35:10 0XL6A00000000000DEDKUI ------------- -------- ------------- ------------- ----------------------- 476 5.0900 XLON 14-Jan-22 08:35:10 0XL6700000000000DEDLJB ------------- -------- ------------- ------------- ----------------------- 24 5.0900 XLON 14-Jan-22 08:35:11 0XL6A00000000000DEDKUP ------------- -------- ------------- ------------- ----------------------- 3 5.0920 XLON 14-Jan-22 08:37:45 0XL6A00000000000DEDL82 ------------- -------- ------------- ------------- ----------------------- 400 5.1140 XLON 14-Jan-22 08:40:37 0XL6700000000000DEDM7I ------------- -------- ------------- ------------- ----------------------- 38 5.1080 XLON 14-Jan-22 08:40:48 0XL6A00000000000DEDLJN ------------- -------- ------------- ------------- ----------------------- 451 5.1100 XLON 14-Jan-22 08:40:48 0XL6700000000000DEDM8F ------------- -------- ------------- ------------- ----------------------- 469 5.1100 XLON 14-Jan-22 08:40:48 0XL6700000000000DEDM8E ------------- -------- ------------- ------------- ----------------------- 739 5.1080 XLON 14-Jan-22 08:40:48 0XL6700000000000DEDM8G ------------- -------- ------------- ------------- ----------------------- 19 5.1020 XLON 14-Jan-22 08:40:49 0XL6A00000000000DEDLJS ------------- -------- ------------- ------------- ----------------------- 30 5.1000 XLON 14-Jan-22 08:40:49 0XL6A00000000000DEDLJT ------------- -------- ------------- ------------- ----------------------- 23 5.1100 XLON 14-Jan-22 08:41:17 0XL6A00000000000DEDLLN ------------- -------- ------------- ------------- ----------------------- 39 5.1100 XLON 14-Jan-22 08:41:46 0XL6A00000000000DEDLNM ------------- -------- ------------- ------------- ----------------------- 89 5.1100 XLON 14-Jan-22 08:41:46 0XL6700000000000DEDMC8 ------------- -------- ------------- ------------- ----------------------- 823 5.1100 XLON 14-Jan-22 08:41:46 0XL6700000000000DEDMC7 ------------- -------- ------------- ------------- ----------------------- 4 5.1180 XLON 14-Jan-22 08:43:01 0XL6A00000000000DEDLSA ------------- -------- ------------- ------------- ----------------------- 24 5.1180 XLON 14-Jan-22 08:43:01 0XL6A00000000000DEDLS9 ------------- -------- ------------- ------------- ----------------------- 423 5.1180 XLON 14-Jan-22 08:43:01 0XL6700000000000DEDMG2 ------------- -------- ------------- ------------- ----------------------- 707 5.1160 XLON 14-Jan-22 08:43:07 0XL6700000000000DEDMGV ------------- -------- ------------- ------------- ----------------------- 2 5.1160 XLON 14-Jan-22 08:43:31 0XL6A00000000000DEDLU9 ------------- -------- ------------- ------------- ----------------------- 19 5.1160 XLON 14-Jan-22 08:43:31 0XL6A00000000000DEDLUA ------------- -------- ------------- ------------- ----------------------- 150 5.1220 XLON 14-Jan-22 08:43:50 0XL6700000000000DEDMII ------------- -------- ------------- ------------- ----------------------- 531 5.1220 XLON 14-Jan-22 08:43:50 0XL6700000000000DEDMIJ ------------- -------- ------------- ------------- ----------------------- 704 5.1120 XLON 14-Jan-22 08:44:32 0XL6700000000000DEDML8 ------------- -------- ------------- ------------- ----------------------- 2 5.1160 XLON 14-Jan-22 08:45:40 0XL6A00000000000DEDM50 ------------- -------- ------------- ------------- ----------------------- 28 5.1160 XLON 14-Jan-22 08:45:40 0XL6A00000000000DEDM4V ------------- -------- ------------- ------------- ----------------------- 82 5.1160 XLON 14-Jan-22 08:45:40 0XL6700000000000DEDMP6 ------------- -------- ------------- ------------- ----------------------- 418 5.1160 XLON 14-Jan-22 08:45:40 0XL6700000000000DEDMP5 ------------- -------- ------------- ------------- ----------------------- 25 5.1140 XLON 14-Jan-22 08:45:49 0XL6A00000000000DEDM5T ------------- -------- ------------- ------------- ----------------------- 3 5.1200 XLON 14-Jan-22 08:46:48 0XL6A00000000000DEDM8D ------------- -------- ------------- ------------- ----------------------- 27 5.1200 XLON 14-Jan-22 08:46:48 0XL6A00000000000DEDM8E ------------- -------- ------------- ------------- ----------------------- 59 5.1180 XLON 14-Jan-22 08:46:56 0XL6700000000000DEDMU6 ------------- -------- ------------- ------------- ----------------------- 355 5.1180 XLON 14-Jan-22 08:46:56 0XL6700000000000DEDMU5 ------------- -------- ------------- ------------- ----------------------- 400 5.1180 XLON 14-Jan-22 08:46:56 0XL6700000000000DEDMU4 ------------- -------- ------------- ------------- ----------------------- 491 5.1120 XLON 14-Jan-22 08:47:05 0XL6700000000000DEDMUQ ------------- -------- ------------- ------------- ----------------------- 585 5.1140 XLON 14-Jan-22 08:47:05 0XL6700000000000DEDMUO ------------- -------- ------------- ------------- ----------------------- 21 5.1080 XLON 14-Jan-22 08:47:56 0XL6A00000000000DEDMCQ ------------- -------- ------------- ------------- ----------------------- 24 5.1060 XLON 14-Jan-22 08:47:56 0XL6A00000000000DEDMCR ------------- -------- ------------- ------------- ----------------------- 1200 5.1060 XLON 14-Jan-22 08:47:56 0XL6700000000000DEDN1F ------------- -------- ------------- ------------- ----------------------- 21 5.1060 XLON 14-Jan-22 08:48:43 0XL6A00000000000DEDMFB ------------- -------- ------------- ------------- ----------------------- 3 5.1040 XLON 14-Jan-22 08:49:27 0XL6A00000000000DEDMIM ------------- -------- ------------- ------------- ----------------------- 120 5.1040 XLON 14-Jan-22 08:49:27 0XL6700000000000DEDN7T ------------- -------- ------------- ------------- ----------------------- 303 5.1040 XLON 14-Jan-22 08:49:27 0XL6700000000000DEDN7S ------------- -------- ------------- ------------- ----------------------- 27 5.1020 XLON 14-Jan-22 08:50:55 0XL6A00000000000DEDMN2 ------------- -------- ------------- ------------- ----------------------- 481 5.1020 XLON 14-Jan-22 08:50:55 0XL6700000000000DEDNDS ------------- -------- ------------- ------------- ----------------------- 417 5.0980 XLON 14-Jan-22 08:51:09 0XL6700000000000DEDNFH ------------- -------- ------------- ------------- ----------------------- 22 5.0840 XLON 14-Jan-22 08:52:32 0XL6A00000000000DEDMUU ------------- -------- ------------- ------------- ----------------------- 419 5.0840 XLON 14-Jan-22 08:52:32 0XL6700000000000DEDNLR ------------- -------- ------------- ------------- ----------------------- 2 5.1000 XLON 14-Jan-22 08:58:06 0XL6A00000000000DEDNHS
------------- -------- ------------- ------------- ----------------------- 33 5.1000 XLON 14-Jan-22 08:58:06 0XL6A00000000000DEDNHT ------------- -------- ------------- ------------- ----------------------- 1631 5.0980 XLON 14-Jan-22 08:58:06 0XL6700000000000DEDO94 ------------- -------- ------------- ------------- ----------------------- 4 5.0920 XLON 14-Jan-22 08:58:08 0XL6A00000000000DEDNHU ------------- -------- ------------- ------------- ----------------------- 29 5.0920 XLON 14-Jan-22 08:58:08 0XL6A00000000000DEDNHV ------------- -------- ------------- ------------- ----------------------- 513 5.0920 XLON 14-Jan-22 08:58:08 0XL6700000000000DEDO9G ------------- -------- ------------- ------------- ----------------------- 29 5.0820 XLON 14-Jan-22 08:58:09 0XL6A00000000000DEDNI0 ------------- -------- ------------- ------------- ----------------------- 417 5.0760 XLON 14-Jan-22 08:58:25 0XL6700000000000DEDOAV ------------- -------- ------------- ------------- ----------------------- 2 5.0780 XLON 14-Jan-22 09:01:30 0XL6A00000000000DEDNQL ------------- -------- ------------- ------------- ----------------------- 27 5.0760 XLON 14-Jan-22 09:01:30 0XL6A00000000000DEDNQM ------------- -------- ------------- ------------- ----------------------- 507 5.0760 XLON 14-Jan-22 09:01:30 0XL6700000000000DEDOKS ------------- -------- ------------- ------------- ----------------------- 2 5.0780 XLON 14-Jan-22 09:02:50 0XL6A00000000000DEDNTC ------------- -------- ------------- ------------- ----------------------- 33 5.0780 XLON 14-Jan-22 09:02:50 0XL6A00000000000DEDNTD ------------- -------- ------------- ------------- ----------------------- 159 5.0760 XLON 14-Jan-22 09:02:50 0XL6700000000000DEDOON ------------- -------- ------------- ------------- ----------------------- 289 5.0760 XLON 14-Jan-22 09:02:50 0XL6700000000000DEDOOO ------------- -------- ------------- ------------- ----------------------- 233 5.0800 XLON 14-Jan-22 09:04:43 0XL6700000000000DEDOTT ------------- -------- ------------- ------------- ----------------------- 385 5.0800 XLON 14-Jan-22 09:04:43 0XL6700000000000DEDOTU ------------- -------- ------------- ------------- ----------------------- 480 5.0800 XLON 14-Jan-22 09:04:43 0XL6700000000000DEDOTV ------------- -------- ------------- ------------- ----------------------- 3 5.0780 XLON 14-Jan-22 09:04:55 0XL6A00000000000DEDO31 ------------- -------- ------------- ------------- ----------------------- 37 5.0780 XLON 14-Jan-22 09:04:55 0XL6A00000000000DEDO32 ------------- -------- ------------- ------------- ----------------------- 1291 5.0880 XLON 14-Jan-22 09:09:12 0XL6700000000000DEDPAA ------------- -------- ------------- ------------- ----------------------- 29 5.0860 XLON 14-Jan-22 09:09:40 0XL6A00000000000DEDOGH ------------- -------- ------------- ------------- ----------------------- 29 5.0920 XLON 14-Jan-22 09:10:13 0XL6A00000000000DEDOI9 ------------- -------- ------------- ------------- ----------------------- 24 5.0920 XLON 14-Jan-22 09:11:26 0XL6A00000000000DEDOM1 ------------- -------- ------------- ------------- ----------------------- 4 5.0920 XLON 14-Jan-22 09:14:42 0XL6A00000000000DEDOUT ------------- -------- ------------- ------------- ----------------------- 42 5.0920 XLON 14-Jan-22 09:14:42 0XL6A00000000000DEDOUS ------------- -------- ------------- ------------- ----------------------- 218 5.0900 XLON 14-Jan-22 09:14:42 0XL6700000000000DEDPPP ------------- -------- ------------- ------------- ----------------------- 400 5.0900 XLON 14-Jan-22 09:14:42 0XL6700000000000DEDPPQ ------------- -------- ------------- ------------- ----------------------- 2411 5.0900 XLON 14-Jan-22 09:14:42 0XL6700000000000DEDPPO ------------- -------- ------------- ------------- ----------------------- 24 5.0800 XLON 14-Jan-22 09:15:40 0XL6A00000000000DEDP0V ------------- -------- ------------- ------------- ----------------------- 24 5.0860 XLON 14-Jan-22 09:15:40 0XL6A00000000000DEDP0U ------------- -------- ------------- ------------- ----------------------- 730 5.0860 XLON 14-Jan-22 09:15:40 0XL6700000000000DEDPRS ------------- -------- ------------- ------------- ----------------------- 3 5.0800 XLON 14-Jan-22 09:16:09 0XL6A00000000000DEDP2D ------------- -------- ------------- ------------- ----------------------- 32 5.0800 XLON 14-Jan-22 09:16:09 0XL6A00000000000DEDP2C ------------- -------- ------------- ------------- ----------------------- 650 5.0800 XLON 14-Jan-22 09:16:09 0XL6700000000000DEDPSU ------------- -------- ------------- ------------- ----------------------- 31 5.0820 XLON 14-Jan-22 09:18:30 0XL6A00000000000DEDP8F ------------- -------- ------------- ------------- ----------------------- 847 5.0820 XLON 14-Jan-22 09:18:30 0XL6700000000000DEDQ34 ------------- -------- ------------- ------------- ----------------------- 3 5.0900 XLON 14-Jan-22 09:21:53 0XL6A00000000000DEDPGO ------------- -------- ------------- ------------- ----------------------- 25 5.0900 XLON 14-Jan-22 09:21:53 0XL6A00000000000DEDPGN ------------- -------- ------------- ------------- ----------------------- 602 5.0880 XLON 14-Jan-22 09:21:53 0XL6700000000000DEDQCL ------------- -------- ------------- ------------- ----------------------- 504 5.0880 XLON 14-Jan-22 09:22:04 0XL6700000000000DEDQD6 ------------- -------- ------------- ------------- ----------------------- 39 5.0900 XLON 14-Jan-22 09:22:05 0XL6A00000000000DEDPHE ------------- -------- ------------- ------------- ----------------------- 2 5.0860 XLON 14-Jan-22 09:25:52 0XL6A00000000000DEDPQR ------------- -------- ------------- ------------- ----------------------- 25 5.0840 XLON 14-Jan-22 09:26:21 0XL6A00000000000DEDPSA ------------- -------- ------------- ------------- ----------------------- 107 5.0820 XLON 14-Jan-22 09:26:21 0XL6700000000000DEDQQB ------------- -------- ------------- ------------- ----------------------- 833 5.0820 XLON 14-Jan-22 09:26:21 0XL6700000000000DEDQQA ------------- -------- ------------- ------------- ----------------------- 26 5.0820 XLON 14-Jan-22 09:26:28 0XL6A00000000000DEDPSQ ------------- -------- ------------- ------------- ----------------------- 819 5.0820 XLON 14-Jan-22 09:26:28 0XL6700000000000DEDQQO ------------- -------- ------------- ------------- ----------------------- 2 5.0800 XLON 14-Jan-22 09:29:46 0XL6A00000000000DEDQ78 ------------- -------- ------------- ------------- ----------------------- 19 5.0800 XLON 14-Jan-22 09:29:46 0XL6A00000000000DEDQ77 ------------- -------- ------------- ------------- ----------------------- 466 5.0800 XLON 14-Jan-22 09:29:46 0XL6700000000000DEDR6L ------------- -------- ------------- ------------- ----------------------- 2 5.0940 XLON 14-Jan-22 09:32:20 0XL6A00000000000DEDQE7 ------------- -------- ------------- ------------- ----------------------- 24 5.0940 XLON 14-Jan-22 09:32:20 0XL6A00000000000DEDQE8 ------------- -------- ------------- ------------- ----------------------- 681 5.0940 XLON 14-Jan-22 09:32:20 0XL6700000000000DEDRFR ------------- -------- ------------- ------------- ----------------------- 27 5.0980 XLON 14-Jan-22 09:38:41 0XL6A00000000000DEDQVP ------------- -------- ------------- ------------- -----------------------
3 5.0980 XLON 14-Jan-22 09:40:02 0XL6A00000000000DEDR36 ------------- -------- ------------- ------------- ----------------------- 21 5.0980 XLON 14-Jan-22 09:40:02 0XL6A00000000000DEDR37 ------------- -------- ------------- ------------- ----------------------- 3363 5.0980 XLON 14-Jan-22 09:41:48 0XL6700000000000DEDS8D ------------- -------- ------------- ------------- ----------------------- 3 5.0980 XLON 14-Jan-22 09:43:42 0XL6A00000000000DEDRBO ------------- -------- ------------- ------------- ----------------------- 27 5.0980 XLON 14-Jan-22 09:43:42 0XL6A00000000000DEDRBP ------------- -------- ------------- ------------- ----------------------- 425 5.0980 XLON 14-Jan-22 09:43:42 0XL6700000000000DEDSC3 ------------- -------- ------------- ------------- ----------------------- 19 5.0940 XLON 14-Jan-22 09:43:43 0XL6A00000000000DEDRBR ------------- -------- ------------- ------------- ----------------------- 19 5.0920 XLON 14-Jan-22 09:44:24 0XL6A00000000000DEDRDC ------------- -------- ------------- ------------- ----------------------- 440 5.0920 XLON 14-Jan-22 09:44:26 0XL6700000000000DEDSD6 ------------- -------- ------------- ------------- ----------------------- 26 5.0900 XLON 14-Jan-22 09:48:11 0XL6A00000000000DEDRKN ------------- -------- ------------- ------------- ----------------------- 27 5.0880 XLON 14-Jan-22 09:48:11 0XL6A00000000000DEDRKO ------------- -------- ------------- ------------- ----------------------- 843 5.0920 XLON 14-Jan-22 09:48:11 0XL6700000000000DEDSL9 ------------- -------- ------------- ------------- ----------------------- 32 5.0800 XLON 14-Jan-22 09:48:14 0XL6A00000000000DEDRL0 ------------- -------- ------------- ------------- ----------------------- 3 5.0800 XLON 14-Jan-22 09:48:48 0XL6A00000000000DEDRM9 ------------- -------- ------------- ------------- ----------------------- 189 5.0800 XLON 14-Jan-22 09:48:48 0XL6700000000000DEDSMC ------------- -------- ------------- ------------- ----------------------- 250 5.0800 XLON 14-Jan-22 09:48:48 0XL6700000000000DEDSMB ------------- -------- ------------- ------------- ----------------------- 22 5.0720 XLON 14-Jan-22 09:51:27 0XL6A00000000000DEDRSL ------------- -------- ------------- ------------- ----------------------- 123 5.0720 XLON 14-Jan-22 09:51:27 0XL6700000000000DEDSS6 ------------- -------- ------------- ------------- ----------------------- 123 5.0720 XLON 14-Jan-22 09:51:27 0XL6700000000000DEDSS7 ------------- -------- ------------- ------------- ----------------------- 170 5.0720 XLON 14-Jan-22 09:51:27 0XL6700000000000DEDSS8 ------------- -------- ------------- ------------- ----------------------- 34 5.0720 XLON 14-Jan-22 09:52:01 0XL6A00000000000DEDRTK ------------- -------- ------------- ------------- ----------------------- 461 5.0700 XLON 14-Jan-22 09:52:04 0XL6700000000000DEDSTT ------------- -------- ------------- ------------- ----------------------- 417 5.0700 XLON 14-Jan-22 09:53:08 0XL6700000000000DEDT0I ------------- -------- ------------- ------------- ----------------------- 816 5.0820 XLON 14-Jan-22 09:55:09 0XL6700000000000DEDT4T ------------- -------- ------------- ------------- ----------------------- 37 5.0820 XLON 14-Jan-22 09:55:36 0XL6A00000000000DEDS5H ------------- -------- ------------- ------------- ----------------------- 3 5.0780 XLON 14-Jan-22 09:55:43 0XL6A00000000000DEDS5I ------------- -------- ------------- ------------- ----------------------- 417 5.0740 XLON 14-Jan-22 09:57:06 0XL6700000000000DEDT8L ------------- -------- ------------- ------------- ----------------------- 26 5.0660 XLON 14-Jan-22 09:57:38 0XL6A00000000000DEDS9O ------------- -------- ------------- ------------- ----------------------- 503 5.0680 XLON 14-Jan-22 09:57:38 0XL6700000000000DEDT9T ------------- -------- ------------- ------------- ----------------------- 2 5.0360 XLON 14-Jan-22 09:57:42 0XL6A00000000000DEDS9Q ------------- -------- ------------- ------------- ----------------------- 434 5.0360 XLON 14-Jan-22 09:57:42 0XL6700000000000DEDTA2 ------------- -------- ------------- ------------- ----------------------- 21 5.0420 XLON 14-Jan-22 09:57:52 0XL6A00000000000DEDSA1 ------------- -------- ------------- ------------- ----------------------- 23 5.0360 XLON 14-Jan-22 09:59:40 0XL6A00000000000DEDSE1 ------------- -------- ------------- ------------- ----------------------- 682 5.0360 XLON 14-Jan-22 09:59:40 0XL6700000000000DEDTDS ------------- -------- ------------- ------------- ----------------------- 23 5.0360 XLON 14-Jan-22 10:00:38 0XL6A00000000000DEDSGL ------------- -------- ------------- ------------- ----------------------- 2 5.0280 XLON 14-Jan-22 10:03:27 0XL6A00000000000DEDSMA ------------- -------- ------------- ------------- ----------------------- 3 5.0320 XLON 14-Jan-22 10:03:27 0XL6A00000000000DEDSM8 ------------- -------- ------------- ------------- ----------------------- 23 5.0280 XLON 14-Jan-22 10:03:27 0XL6A00000000000DEDSM9 ------------- -------- ------------- ------------- ----------------------- 41 5.0300 XLON 14-Jan-22 10:03:27 0XL6A00000000000DEDSM7 ------------- -------- ------------- ------------- ----------------------- 400 5.0180 XLON 14-Jan-22 10:03:27 0XL6100000000000DEDVCR ------------- -------- ------------- ------------- ----------------------- 444 5.0320 XLON 14-Jan-22 10:03:27 0XL6700000000000DEDTM3 ------------- -------- ------------- ------------- ----------------------- 512 5.0200 XLON 14-Jan-22 10:03:27 0XL6100000000000DEDVCQ ------------- -------- ------------- ------------- ----------------------- 984 5.0200 XLON 14-Jan-22 10:03:27 0XL6100000000000DEDVCP ------------- -------- ------------- ------------- ----------------------- 1250 5.0180 XLON 14-Jan-22 10:03:27 0XL6100000000000DEDVCS ------------- -------- ------------- ------------- ----------------------- 1494 5.0300 XLON 14-Jan-22 10:03:27 0XL6700000000000DEDTM2 ------------- -------- ------------- ------------- ----------------------- 2800 5.0200 XLON 14-Jan-22 10:03:27 0XL6100000000000DEDVCO ------------- -------- ------------- ------------- ----------------------- 6375 5.0200 XLON 14-Jan-22 10:03:27 0XL6100000000000DEDVCN ------------- -------- ------------- ------------- ----------------------- 1992 5.0140 XLON 14-Jan-22 10:03:28 0XL6100000000000DEDVCT ------------- -------- ------------- ------------- ----------------------- 31 5.0120 XLON 14-Jan-22 10:03:33 0XL6A00000000000DEDSMJ ------------- -------- ------------- ------------- ----------------------- 876 5.0080 XLON 14-Jan-22 10:03:47 0XL6700000000000DEDTNM ------------- -------- ------------- ------------- ----------------------- 2 5.0000 XLON 14-Jan-22 10:05:52 0XL6A00000000000DEDSS3 ------------- -------- ------------- ------------- ----------------------- 254 5.0000 XLON 14-Jan-22 10:05:52 0XL6100000000000DEDVKB ------------- -------- ------------- ------------- ----------------------- 422 5.0000 XLON 14-Jan-22 10:05:52 0XL6700000000000DEDU6I ------------- -------- ------------- ------------- ----------------------- 638 5.0000 XLON 14-Jan-22 10:05:52 0XL6100000000000DEDVKC ------------- -------- ------------- ------------- ----------------------- 40 5.0120 XLON 14-Jan-22 10:08:15 0XL6A00000000000DEDT0F
------------- -------- ------------- ------------- ----------------------- 415 5.0140 XLON 14-Jan-22 10:08:15 0XL6700000000000DEDUBH ------------- -------- ------------- ------------- ----------------------- 415 5.0160 XLON 14-Jan-22 10:08:15 0XL6700000000000DEDUBK ------------- -------- ------------- ------------- ----------------------- 2668 5.0140 XLON 14-Jan-22 10:08:15 0XL6100000000000DEDVQH ------------- -------- ------------- ------------- ----------------------- 326 5.0080 XLON 14-Jan-22 10:08:19 0XL6700000000000DEDUBN ------------- -------- ------------- ------------- ----------------------- 2 5.0040 XLON 14-Jan-22 10:08:29 0XL6A00000000000DEDT12 ------------- -------- ------------- ------------- ----------------------- 19 5.0080 XLON 14-Jan-22 10:08:29 0XL6A00000000000DEDT11 ------------- -------- ------------- ------------- ----------------------- 438 5.0080 XLON 14-Jan-22 10:08:29 0XL6100000000000DEDVR8 ------------- -------- ------------- ------------- ----------------------- 1669 5.0060 XLON 14-Jan-22 10:08:29 0XL6100000000000DEDVR9 ------------- -------- ------------- ------------- ----------------------- 2 5.0240 XLON 14-Jan-22 10:12:34 0XL6A00000000000DEDT85 ------------- -------- ------------- ------------- ----------------------- 24 5.0240 XLON 14-Jan-22 10:12:34 0XL6A00000000000DEDT84 ------------- -------- ------------- ------------- ----------------------- 28 5.0260 XLON 14-Jan-22 10:13:16 0XL6A00000000000DEDT9Q ------------- -------- ------------- ------------- ----------------------- 594 5.0220 XLON 14-Jan-22 10:14:07 0XL6700000000000DEDUMH ------------- -------- ------------- ------------- ----------------------- 74 5.0160 XLON 14-Jan-22 10:14:18 0XL6100000000000DEE0BJ ------------- -------- ------------- ------------- ----------------------- 116 5.0160 XLON 14-Jan-22 10:14:18 0XL6700000000000DEDUN9 ------------- -------- ------------- ------------- ----------------------- 400 5.0160 XLON 14-Jan-22 10:14:18 0XL6100000000000DEE0BL ------------- -------- ------------- ------------- ----------------------- 523 5.0160 XLON 14-Jan-22 10:14:18 0XL6700000000000DEDUNA ------------- -------- ------------- ------------- ----------------------- 836 5.0180 XLON 14-Jan-22 10:14:18 0XL6700000000000DEDUN8 ------------- -------- ------------- ------------- ----------------------- 1170 5.0160 XLON 14-Jan-22 10:14:18 0XL6100000000000DEE0BK ------------- -------- ------------- ------------- ----------------------- 216 5.0140 XLON 14-Jan-22 10:14:43 0XL6100000000000DEE0D7 ------------- -------- ------------- ------------- ----------------------- 300 5.0140 XLON 14-Jan-22 10:14:43 0XL6100000000000DEE0D6 ------------- -------- ------------- ------------- ----------------------- 627 5.0120 XLON 14-Jan-22 10:14:48 0XL6100000000000DEE0DD ------------- -------- ------------- ------------- ----------------------- 3 5.0120 XLON 14-Jan-22 10:14:59 0XL6A00000000000DEDTCS ------------- -------- ------------- ------------- ----------------------- 28 5.0120 XLON 14-Jan-22 10:14:59 0XL6A00000000000DEDTCR ------------- -------- ------------- ------------- ----------------------- 59 5.0120 XLON 14-Jan-22 10:14:59 0XL6100000000000DEE0DO ------------- -------- ------------- ------------- ----------------------- 503 5.0120 XLON 14-Jan-22 10:14:59 0XL6100000000000DEE0DN ------------- -------- ------------- ------------- ----------------------- 502 5.0100 XLON 14-Jan-22 10:15:11 0XL6100000000000DEE0ES ------------- -------- ------------- ------------- ----------------------- 83 5.0160 XLON 14-Jan-22 10:18:44 0XL6100000000000DEE0O7 ------------- -------- ------------- ------------- ----------------------- 91 5.0160 XLON 14-Jan-22 10:18:44 0XL6100000000000DEE0O6 ------------- -------- ------------- ------------- ----------------------- 98 5.0160 XLON 14-Jan-22 10:18:44 0XL6100000000000DEE0O8 ------------- -------- ------------- ------------- ----------------------- 130 5.0160 XLON 14-Jan-22 10:18:44 0XL6100000000000DEE0O5 ------------- -------- ------------- ------------- ----------------------- 130 5.0160 XLON 14-Jan-22 10:18:44 0XL6100000000000DEE0OA ------------- -------- ------------- ------------- ----------------------- 400 5.0160 XLON 14-Jan-22 10:18:44 0XL6100000000000DEE0O9 ------------- -------- ------------- ------------- ----------------------- 37 5.0120 XLON 14-Jan-22 10:19:08 0XL6A00000000000DEDTKS ------------- -------- ------------- ------------- ----------------------- 480 5.0120 XLON 14-Jan-22 10:19:08 0XL6100000000000DEE0PL ------------- -------- ------------- ------------- ----------------------- 433 5.0100 XLON 14-Jan-22 10:19:33 0XL6700000000000DEDV35 ------------- -------- ------------- ------------- ----------------------- 2 5.0120 XLON 14-Jan-22 10:21:30 0XL6A00000000000DEDTPQ ------------- -------- ------------- ------------- ----------------------- 1029 5.0120 XLON 14-Jan-22 10:21:30 0XL6100000000000DEE10O ------------- -------- ------------- ------------- ----------------------- 33 5.0100 XLON 14-Jan-22 10:22:02 0XL6A00000000000DEDTQR ------------- -------- ------------- ------------- ----------------------- 3 5.0100 XLON 14-Jan-22 10:26:47 0XL6A00000000000DEDU3N ------------- -------- ------------- ------------- ----------------------- 27 5.0100 XLON 14-Jan-22 10:26:47 0XL6A00000000000DEDU3M ------------- -------- ------------- ------------- ----------------------- 2649 5.0100 XLON 14-Jan-22 10:26:47 0XL6700000000000DEDVIA ------------- -------- ------------- ------------- ----------------------- 725 5.0140 XLON 14-Jan-22 10:27:07 0XL6700000000000DEDVIR ------------- -------- ------------- ------------- ----------------------- 36 5.0160 XLON 14-Jan-22 10:29:10 0XL6A00000000000DEDU7F ------------- -------- ------------- ------------- ----------------------- 425 5.0160 XLON 14-Jan-22 10:29:10 0XL6700000000000DEDVNC ------------- -------- ------------- ------------- ----------------------- 73 5.0180 XLON 14-Jan-22 10:29:11 0XL6100000000000DEE1M5 ------------- -------- ------------- ------------- ----------------------- 400 5.0180 XLON 14-Jan-22 10:29:11 0XL6100000000000DEE1M4 ------------- -------- ------------- ------------- ----------------------- 425 5.0160 XLON 14-Jan-22 10:30:08 0XL6700000000000DEDVQ9 ------------- -------- ------------- ------------- ----------------------- 2 5.0140 XLON 14-Jan-22 10:31:14 0XL6A00000000000DEDUC6 ------------- -------- ------------- ------------- ----------------------- 41 5.0140 XLON 14-Jan-22 10:31:14 0XL6A00000000000DEDUC7 ------------- -------- ------------- ------------- ----------------------- 285 5.0120 XLON 14-Jan-22 10:31:14 0XL6100000000000DEE1S4 ------------- -------- ------------- ------------- ----------------------- 418 5.0140 XLON 14-Jan-22 10:31:14 0XL6700000000000DEDVSU ------------- -------- ------------- ------------- ----------------------- 2435 5.0140 XLON 14-Jan-22 10:31:14 0XL6100000000000DEE1S3 ------------- -------- ------------- ------------- ----------------------- 432 5.0120 XLON 14-Jan-22 10:31:15 0XL6100000000000DEE1SB ------------- -------- ------------- ------------- ----------------------- 726 5.0120 XLON 14-Jan-22 10:31:15 0XL6100000000000DEE1SC ------------- -------- ------------- ------------- -----------------------
851 5.0100 XLON 14-Jan-22 10:32:37 0XL6100000000000DEE20B ------------- -------- ------------- ------------- ----------------------- 455 5.0100 XLON 14-Jan-22 10:32:39 0XL6700000000000DEE00A ------------- -------- ------------- ------------- ----------------------- 21 5.0100 XLON 14-Jan-22 10:32:45 0XL6A00000000000DEDUF8 ------------- -------- ------------- ------------- ----------------------- 3279 5.0100 XLON 14-Jan-22 10:33:22 0XL6100000000000DEE221 ------------- -------- ------------- ------------- ----------------------- 419 5.0020 XLON 14-Jan-22 10:33:47 0XL6700000000000DEE02M ------------- -------- ------------- ------------- ----------------------- 423 5.0020 XLON 14-Jan-22 10:33:47 0XL6100000000000DEE22V ------------- -------- ------------- ------------- ----------------------- 469 5.0000 XLON 14-Jan-22 10:33:47 0XL6100000000000DEE230 ------------- -------- ------------- ------------- ----------------------- 2 5.0020 XLON 14-Jan-22 10:34:15 0XL6A00000000000DEDUH8 ------------- -------- ------------- ------------- ----------------------- 30 5.0020 XLON 14-Jan-22 10:34:15 0XL6A00000000000DEDUH7 ------------- -------- ------------- ------------- ----------------------- 588 5.0020 XLON 14-Jan-22 10:34:23 0XL6100000000000DEE251 ------------- -------- ------------- ------------- ----------------------- 823 5.0000 XLON 14-Jan-22 10:34:23 0XL6100000000000DEE250 ------------- -------- ------------- ------------- ----------------------- 21 5.0120 XLON 14-Jan-22 10:36:31 0XL6A00000000000DEDULD ------------- -------- ------------- ------------- ----------------------- 99 5.0100 XLON 14-Jan-22 10:37:29 0XL6100000000000DEE2E6 ------------- -------- ------------- ------------- ----------------------- 102 5.0100 XLON 14-Jan-22 10:37:29 0XL6100000000000DEE2E5 ------------- -------- ------------- ------------- ----------------------- 201 5.0100 XLON 14-Jan-22 10:37:29 0XL6700000000000DEE0CH ------------- -------- ------------- ------------- ----------------------- 268 5.0100 XLON 14-Jan-22 10:37:29 0XL6700000000000DEE0CI ------------- -------- ------------- ------------- ----------------------- 411 5.0100 XLON 14-Jan-22 10:37:29 0XL6100000000000DEE2E4 ------------- -------- ------------- ------------- ----------------------- 400 5.0260 XLON 14-Jan-22 10:43:34 0XL6700000000000DEE0P0 ------------- -------- ------------- ------------- ----------------------- 2 5.0280 XLON 14-Jan-22 10:43:41 0XL6A00000000000DEDV1E ------------- -------- ------------- ------------- ----------------------- 41 5.0280 XLON 14-Jan-22 10:43:41 0XL6A00000000000DEDV1D ------------- -------- ------------- ------------- ----------------------- 3 5.0260 XLON 14-Jan-22 10:44:52 0XL6A00000000000DEDV4I ------------- -------- ------------- ------------- ----------------------- 536 5.0260 XLON 14-Jan-22 10:44:52 0XL6700000000000DEE0S5 ------------- -------- ------------- ------------- ----------------------- 2083 5.0260 XLON 14-Jan-22 10:44:52 0XL6700000000000DEE0S6 ------------- -------- ------------- ------------- ----------------------- 38 5.0240 XLON 14-Jan-22 10:44:55 0XL6A00000000000DEDV4M ------------- -------- ------------- ------------- ----------------------- 26 5.0180 XLON 14-Jan-22 10:46:29 0XL6A00000000000DEDV72 ------------- -------- ------------- ------------- ----------------------- 400 5.0180 XLON 14-Jan-22 10:46:29 0XL6100000000000DEE35Q ------------- -------- ------------- ------------- ----------------------- 428 5.0180 XLON 14-Jan-22 10:46:29 0XL6700000000000DEE0VE ------------- -------- ------------- ------------- ----------------------- 3203 5.0200 XLON 14-Jan-22 10:46:29 0XL6100000000000DEE35P ------------- -------- ------------- ------------- ----------------------- 2 5.0140 XLON 14-Jan-22 10:46:30 0XL6A00000000000DEDV75 ------------- -------- ------------- ------------- ----------------------- 11 5.0120 XLON 14-Jan-22 10:47:04 0XL6100000000000DEE37H ------------- -------- ------------- ------------- ----------------------- 34 5.0140 XLON 14-Jan-22 10:47:04 0XL6A00000000000DEDV80 ------------- -------- ------------- ------------- ----------------------- 416 5.0140 XLON 14-Jan-22 10:47:04 0XL6700000000000DEE10B ------------- -------- ------------- ------------- ----------------------- 479 5.0120 XLON 14-Jan-22 10:47:04 0XL6100000000000DEE37I ------------- -------- ------------- ------------- ----------------------- 409 5.0100 XLON 14-Jan-22 10:49:09 0XL6100000000000DEE3D7 ------------- -------- ------------- ------------- ----------------------- 158 5.0080 XLON 14-Jan-22 10:49:12 0XL6700000000000DEE159 ------------- -------- ------------- ------------- ----------------------- 260 5.0080 XLON 14-Jan-22 10:49:12 0XL6700000000000DEE15A ------------- -------- ------------- ------------- ----------------------- 408 5.0080 XLON 14-Jan-22 10:49:12 0XL6100000000000DEE3DE ------------- -------- ------------- ------------- ----------------------- 418 5.0020 XLON 14-Jan-22 10:49:16 0XL6100000000000DEE3DH ------------- -------- ------------- ------------- ----------------------- 23 5.0040 XLON 14-Jan-22 10:50:25 0XL6A00000000000DEDVEJ ------------- -------- ------------- ------------- ----------------------- 3 5.0020 XLON 14-Jan-22 10:52:25 0XL6A00000000000DEDVHV ------------- -------- ------------- ------------- ----------------------- 37 5.0000 XLON 14-Jan-22 10:52:25 0XL6A00000000000DEDVI0 ------------- -------- ------------- ------------- ----------------------- 82 5.0020 XLON 14-Jan-22 10:52:25 0XL6100000000000DEE3OS ------------- -------- ------------- ------------- ----------------------- 540 5.0020 XLON 14-Jan-22 10:52:25 0XL6100000000000DEE3OR ------------- -------- ------------- ------------- ----------------------- 633 5.0000 XLON 14-Jan-22 10:52:25 0XL6100000000000DEE3OT ------------- -------- ------------- ------------- ----------------------- 672 5.0020 XLON 14-Jan-22 10:52:25 0XL6700000000000DEE1D7 ------------- -------- ------------- ------------- ----------------------- 684 5.0000 XLON 14-Jan-22 10:52:25 0XL6700000000000DEE1D8 ------------- -------- ------------- ------------- ----------------------- 471 4.9880 XLON 14-Jan-22 10:53:27 0XL6700000000000DEE1FT ------------- -------- ------------- ------------- ----------------------- 2 4.9870 XLON 14-Jan-22 10:57:13 0XL6A00000000000DEDVTH ------------- -------- ------------- ------------- ----------------------- 116 4.9860 XLON 14-Jan-22 10:57:16 0XL6100000000000DEE491 ------------- -------- ------------- ------------- ----------------------- 32 4.9860 XLON 14-Jan-22 10:57:35 0XL6A00000000000DEDVU4 ------------- -------- ------------- ------------- ----------------------- 376 4.9860 XLON 14-Jan-22 10:57:35 0XL6700000000000DEE1PF ------------- -------- ------------- ------------- ----------------------- 454 4.9860 XLON 14-Jan-22 10:57:35 0XL6100000000000DEE4A5 ------------- -------- ------------- ------------- ----------------------- 68 4.9900 XLON 14-Jan-22 10:58:13 0XL6700000000000DEE1RH ------------- -------- ------------- ------------- ----------------------- 113 4.9900 XLON 14-Jan-22 10:58:13 0XL6700000000000DEE1RG ------------- -------- ------------- ------------- ----------------------- 426 4.9900 XLON 14-Jan-22 10:58:13 0XL6100000000000DEE4C3
------------- -------- ------------- ------------- ----------------------- 470 4.9900 XLON 14-Jan-22 10:58:13 0XL6700000000000DEE1RF ------------- -------- ------------- ------------- ----------------------- 23 4.9900 XLON 14-Jan-22 11:01:13 0XL6100000000000DEE4LI ------------- -------- ------------- ------------- ----------------------- 102 4.9900 XLON 14-Jan-22 11:01:13 0XL6100000000000DEE4LG ------------- -------- ------------- ------------- ----------------------- 327 4.9900 XLON 14-Jan-22 11:01:13 0XL6100000000000DEE4LH ------------- -------- ------------- ------------- ----------------------- 400 4.9910 XLON 14-Jan-22 11:02:35 0XL6100000000000DEE4P0 ------------- -------- ------------- ------------- ----------------------- 836 4.9910 XLON 14-Jan-22 11:02:35 0XL6100000000000DEE4P1 ------------- -------- ------------- ------------- ----------------------- 573 4.9890 XLON 14-Jan-22 11:02:38 0XL6100000000000DEE4P3 ------------- -------- ------------- ------------- ----------------------- 4 4.9910 XLON 14-Jan-22 11:02:41 0XL6A00000000000DEE090 ------------- -------- ------------- ------------- ----------------------- 34 4.9910 XLON 14-Jan-22 11:02:41 0XL6A00000000000DEE091 ------------- -------- ------------- ------------- ----------------------- 159 4.9900 XLON 14-Jan-22 11:03:11 0XL6700000000000DEE296 ------------- -------- ------------- ------------- ----------------------- 545 4.9900 XLON 14-Jan-22 11:03:11 0XL6700000000000DEE297 ------------- -------- ------------- ------------- ----------------------- 29 4.9880 XLON 14-Jan-22 11:03:16 0XL6A00000000000DEE0A7 ------------- -------- ------------- ------------- ----------------------- 453 4.9880 XLON 14-Jan-22 11:03:16 0XL6100000000000DEE4QJ ------------- -------- ------------- ------------- ----------------------- 886 4.9880 XLON 14-Jan-22 11:03:16 0XL6700000000000DEE29C ------------- -------- ------------- ------------- ----------------------- 30 4.9860 XLON 14-Jan-22 11:03:17 0XL6A00000000000DEE0A8 ------------- -------- ------------- ------------- ----------------------- 454 4.9870 XLON 14-Jan-22 11:03:17 0XL6100000000000DEE4QK ------------- -------- ------------- ------------- ----------------------- 541 4.9870 XLON 14-Jan-22 11:03:17 0XL6700000000000DEE29D ------------- -------- ------------- ------------- ----------------------- 2 4.9840 XLON 14-Jan-22 11:05:30 0XL6A00000000000DEE0F5 ------------- -------- ------------- ------------- ----------------------- 20 4.9840 XLON 14-Jan-22 11:05:30 0XL6A00000000000DEE0F6 ------------- -------- ------------- ------------- ----------------------- 21 4.9820 XLON 14-Jan-22 11:06:22 0XL6A00000000000DEE0GR ------------- -------- ------------- ------------- ----------------------- 455 4.9820 XLON 14-Jan-22 11:06:22 0XL6700000000000DEE2GQ ------------- -------- ------------- ------------- ----------------------- 461 4.9830 XLON 14-Jan-22 11:06:22 0XL6700000000000DEE2GP ------------- -------- ------------- ------------- ----------------------- 541 4.9820 XLON 14-Jan-22 11:06:22 0XL6100000000000DEE54K ------------- -------- ------------- ------------- ----------------------- 559 4.9830 XLON 14-Jan-22 11:06:22 0XL6100000000000DEE54J ------------- -------- ------------- ------------- ----------------------- 21 4.9740 XLON 14-Jan-22 11:07:40 0XL6A00000000000DEE0JJ ------------- -------- ------------- ------------- ----------------------- 409 4.9740 XLON 14-Jan-22 11:07:40 0XL6100000000000DEE57T ------------- -------- ------------- ------------- ----------------------- 600 4.9740 XLON 14-Jan-22 11:07:40 0XL6700000000000DEE2JP ------------- -------- ------------- ------------- ----------------------- 405 4.9680 XLON 14-Jan-22 11:08:13 0XL6100000000000DEE58T ------------- -------- ------------- ------------- ----------------------- 418 4.9680 XLON 14-Jan-22 11:08:13 0XL6700000000000DEE2KQ ------------- -------- ------------- ------------- ----------------------- 136 4.9620 XLON 14-Jan-22 11:08:46 0XL6100000000000DEE5AF ------------- -------- ------------- ------------- ----------------------- 267 4.9620 XLON 14-Jan-22 11:08:46 0XL6100000000000DEE5AE ------------- -------- ------------- ------------- ----------------------- 3 4.9610 XLON 14-Jan-22 11:09:23 0XL6A00000000000DEE0M7 ------------- -------- ------------- ------------- ----------------------- 30 4.9660 XLON 14-Jan-22 11:09:55 0XL6A00000000000DEE0N0 ------------- -------- ------------- ------------- ----------------------- 372 4.9640 XLON 14-Jan-22 11:10:05 0XL6100000000000DEE5D2 ------------- -------- ------------- ------------- ----------------------- 855 4.9600 XLON 14-Jan-22 11:11:55 0XL6700000000000DEE2TO ------------- -------- ------------- ------------- ----------------------- 902 4.9600 XLON 14-Jan-22 11:15:46 0XL6700000000000DEE377 ------------- -------- ------------- ------------- ----------------------- 37 4.9630 XLON 14-Jan-22 11:19:58 0XL6100000000000DEE68F ------------- -------- ------------- ------------- ----------------------- 61 4.9630 XLON 14-Jan-22 11:19:58 0XL6100000000000DEE68E ------------- -------- ------------- ------------- ----------------------- 433 4.9630 XLON 14-Jan-22 11:19:58 0XL6100000000000DEE68D ------------- -------- ------------- ------------- ----------------------- 545 4.9740 XLON 14-Jan-22 11:20:40 0XL6700000000000DEE3L5 ------------- -------- ------------- ------------- ----------------------- 4 4.9730 XLON 14-Jan-22 11:23:42 0XL6A00000000000DEE1JK ------------- -------- ------------- ------------- ----------------------- 44 4.9730 XLON 14-Jan-22 11:23:42 0XL6A00000000000DEE1JJ ------------- -------- ------------- ------------- ----------------------- 718 4.9730 XLON 14-Jan-22 11:23:42 0XL6700000000000DEE3T5 ------------- -------- ------------- ------------- ----------------------- 238 4.9710 XLON 14-Jan-22 11:23:44 0XL6100000000000DEE6I9 ------------- -------- ------------- ------------- ----------------------- 3 4.9690 XLON 14-Jan-22 11:24:03 0XL6A00000000000DEE1K6 ------------- -------- ------------- ------------- ----------------------- 32 4.9690 XLON 14-Jan-22 11:24:03 0XL6A00000000000DEE1K5 ------------- -------- ------------- ------------- ----------------------- 93 4.9680 XLON 14-Jan-22 11:24:03 0XL6700000000000DEE3TP ------------- -------- ------------- ------------- ----------------------- 274 4.9680 XLON 14-Jan-22 11:24:03 0XL6700000000000DEE3TN ------------- -------- ------------- ------------- ----------------------- 482 4.9690 XLON 14-Jan-22 11:24:03 0XL6700000000000DEE3TO ------------- -------- ------------- ------------- ----------------------- 655 4.9680 XLON 14-Jan-22 11:24:03 0XL6700000000000DEE3TM ------------- -------- ------------- ------------- ----------------------- 45 4.9670 XLON 14-Jan-22 11:24:39 0XL6A00000000000DEE1L0 ------------- -------- ------------- ------------- ----------------------- 3086 4.9670 XLON 14-Jan-22 11:24:39 0XL6100000000000DEE6JU ------------- -------- ------------- ------------- ----------------------- 490 4.9740 XLON 14-Jan-22 11:26:18 0XL6100000000000DEE6O0 ------------- -------- ------------- ------------- ----------------------- 611 4.9730 XLON 14-Jan-22 11:26:18 0XL6700000000000DEE43A ------------- -------- ------------- ------------- -----------------------
24 4.9720 XLON 14-Jan-22 11:26:56 0XL6A00000000000DEE1OM ------------- -------- ------------- ------------- ----------------------- 35 4.9710 XLON 14-Jan-22 11:27:03 0XL6A00000000000DEE1OV ------------- -------- ------------- ------------- ----------------------- 27 4.9800 XLON 14-Jan-22 11:28:17 0XL6A00000000000DEE1RF ------------- -------- ------------- ------------- ----------------------- 423 4.9780 XLON 14-Jan-22 11:28:17 0XL6100000000000DEE6TB ------------- -------- ------------- ------------- ----------------------- 446 4.9790 XLON 14-Jan-22 11:28:17 0XL6100000000000DEE6TA ------------- -------- ------------- ------------- ----------------------- 736 4.9790 XLON 14-Jan-22 11:28:17 0XL6700000000000DEE47Q ------------- -------- ------------- ------------- ----------------------- 2 4.9730 XLON 14-Jan-22 11:28:37 0XL6A00000000000DEE1S0 ------------- -------- ------------- ------------- ----------------------- 27 4.9740 XLON 14-Jan-22 11:30:33 0XL6A00000000000DEE1VO ------------- -------- ------------- ------------- ----------------------- 601 4.9730 XLON 14-Jan-22 11:30:46 0XL6100000000000DEE73H ------------- -------- ------------- ------------- ----------------------- 648 4.9730 XLON 14-Jan-22 11:30:46 0XL6700000000000DEE4DG ------------- -------- ------------- ------------- ----------------------- 20 4.9800 XLON 14-Jan-22 11:33:41 0XL6A00000000000DEE25Q ------------- -------- ------------- ------------- ----------------------- 3 4.9820 XLON 14-Jan-22 11:34:21 0XL6A00000000000DEE275 ------------- -------- ------------- ------------- ----------------------- 34 4.9960 XLON 14-Jan-22 11:36:38 0XL6A00000000000DEE2C1 ------------- -------- ------------- ------------- ----------------------- 109 4.9950 XLON 14-Jan-22 11:36:38 0XL6100000000000DEE7KM ------------- -------- ------------- ------------- ----------------------- 126 4.9950 XLON 14-Jan-22 11:36:38 0XL6100000000000DEE7KL ------------- -------- ------------- ------------- ----------------------- 126 4.9950 XLON 14-Jan-22 11:36:38 0XL6100000000000DEE7KO ------------- -------- ------------- ------------- ----------------------- 201 4.9950 XLON 14-Jan-22 11:36:38 0XL6100000000000DEE7KN ------------- -------- ------------- ------------- ----------------------- 424 4.9960 XLON 14-Jan-22 11:36:38 0XL6100000000000DEE7KJ ------------- -------- ------------- ------------- ----------------------- 760 4.9960 XLON 14-Jan-22 11:36:38 0XL6100000000000DEE7KK ------------- -------- ------------- ------------- ----------------------- 1826 4.9970 XLON 14-Jan-22 11:36:38 0XL6700000000000DEE4T3 ------------- -------- ------------- ------------- ----------------------- 19 4.9930 XLON 14-Jan-22 11:37:57 0XL6A00000000000DEE2F7 ------------- -------- ------------- ------------- ----------------------- 3 4.9980 XLON 14-Jan-22 11:38:59 0XL6A00000000000DEE2H6 ------------- -------- ------------- ------------- ----------------------- 33 5.0100 XLON 14-Jan-22 11:40:50 0XL6A00000000000DEE2KS ------------- -------- ------------- ------------- ----------------------- 443 5.0080 XLON 14-Jan-22 11:41:52 0XL6700000000000DEE5ES ------------- -------- ------------- ------------- ----------------------- 2 5.0160 XLON 14-Jan-22 11:45:13 0XL6A00000000000DEE2RV ------------- -------- ------------- ------------- ----------------------- 323 5.0160 XLON 14-Jan-22 11:45:13 0XL6100000000000DEE8FL ------------- -------- ------------- ------------- ----------------------- 22 5.0120 XLON 14-Jan-22 11:45:48 0XL6A00000000000DEE2SQ ------------- -------- ------------- ------------- ----------------------- 784 5.0160 XLON 14-Jan-22 11:45:48 0XL6100000000000DEE8HG ------------- -------- ------------- ------------- ----------------------- 2585 5.0160 XLON 14-Jan-22 11:45:48 0XL6700000000000DEE5MS ------------- -------- ------------- ------------- ----------------------- 77 5.0180 XLON 14-Jan-22 11:46:54 0XL6100000000000DEE8L5 ------------- -------- ------------- ------------- ----------------------- 2 5.0160 XLON 14-Jan-22 11:48:25 0XL6A00000000000DEE31M ------------- -------- ------------- ------------- ----------------------- 17 5.0160 XLON 14-Jan-22 11:48:25 0XL6100000000000DEE8PS ------------- -------- ------------- ------------- ----------------------- 28 5.0160 XLON 14-Jan-22 11:48:25 0XL6A00000000000DEE31N ------------- -------- ------------- ------------- ----------------------- 731 5.0160 XLON 14-Jan-22 11:48:25 0XL6100000000000DEE8PR ------------- -------- ------------- ------------- ----------------------- 1146 5.0160 XLON 14-Jan-22 11:48:25 0XL6100000000000DEE8PQ ------------- -------- ------------- ------------- ----------------------- 53 5.0180 XLON 14-Jan-22 11:51:32 0XL6700000000000DEE68L ------------- -------- ------------- ------------- ----------------------- 64 5.0180 XLON 14-Jan-22 11:51:32 0XL6700000000000DEE68I ------------- -------- ------------- ------------- ----------------------- 180 5.0180 XLON 14-Jan-22 11:51:32 0XL6700000000000DEE68J ------------- -------- ------------- ------------- ----------------------- 231 5.0180 XLON 14-Jan-22 11:51:32 0XL6700000000000DEE68N ------------- -------- ------------- ------------- ----------------------- 347 5.0180 XLON 14-Jan-22 11:51:32 0XL6700000000000DEE68K ------------- -------- ------------- ------------- ----------------------- 484 5.0180 XLON 14-Jan-22 11:51:32 0XL6700000000000DEE68M ------------- -------- ------------- ------------- ----------------------- 2 5.0140 XLON 14-Jan-22 11:53:00 0XL6A00000000000DEE3BC ------------- -------- ------------- ------------- ----------------------- 28 5.0140 XLON 14-Jan-22 11:53:00 0XL6A00000000000DEE3BD ------------- -------- ------------- ------------- ----------------------- 32 5.0140 XLON 14-Jan-22 11:53:00 0XL6700000000000DEE6CP ------------- -------- ------------- ------------- ----------------------- 290 5.0140 XLON 14-Jan-22 11:53:00 0XL6700000000000DEE6CQ ------------- -------- ------------- ------------- ----------------------- 542 5.0140 XLON 14-Jan-22 11:53:00 0XL6700000000000DEE6CR ------------- -------- ------------- ------------- ----------------------- 741 5.0140 XLON 14-Jan-22 11:53:00 0XL6100000000000DEE9C4 ------------- -------- ------------- ------------- ----------------------- 2 5.0120 XLON 14-Jan-22 11:53:11 0XL6A00000000000DEE3C1 ------------- -------- ------------- ------------- ----------------------- 120 5.0120 XLON 14-Jan-22 11:53:11 0XL6700000000000DEE6D9 ------------- -------- ------------- ------------- ----------------------- 124 5.0120 XLON 14-Jan-22 11:53:11 0XL6700000000000DEE6DA ------------- -------- ------------- ------------- ----------------------- 191 5.0120 XLON 14-Jan-22 11:53:11 0XL6700000000000DEE6D8 ------------- -------- ------------- ------------- ----------------------- 750 5.0120 XLON 14-Jan-22 11:53:11 0XL6100000000000DEE9CR ------------- -------- ------------- ------------- ----------------------- 20 5.0080 XLON 14-Jan-22 11:53:24 0XL6A00000000000DEE3CB ------------- -------- ------------- ------------- ----------------------- 43 5.0100 XLON 14-Jan-22 11:53:24 0XL6A00000000000DEE3CA ------------- -------- ------------- ------------- ----------------------- 508 5.0100 XLON 14-Jan-22 11:53:24 0XL6700000000000DEE6DT
------------- -------- ------------- ------------- ----------------------- 877 5.0100 XLON 14-Jan-22 11:53:24 0XL6100000000000DEE9DB ------------- -------- ------------- ------------- ----------------------- 32 5.0060 XLON 14-Jan-22 11:53:29 0XL6A00000000000DEE3CD ------------- -------- ------------- ------------- ----------------------- 26 5.0000 XLON 14-Jan-22 11:56:28 0XL6700000000000DEE6KA ------------- -------- ------------- ------------- ----------------------- 26 5.0000 XLON 14-Jan-22 11:56:28 0XL6A00000000000DEE3IA ------------- -------- ------------- ------------- ----------------------- 105 5.0000 XLON 14-Jan-22 11:56:28 0XL6100000000000DEE9MS ------------- -------- ------------- ------------- ----------------------- 299 5.0000 XLON 14-Jan-22 11:56:28 0XL6100000000000DEE9MT ------------- -------- ------------- ------------- ----------------------- 3 5.0080 XLON 14-Jan-22 12:00:47 0XL6A00000000000DEE3SG ------------- -------- ------------- ------------- ----------------------- 20 5.0080 XLON 14-Jan-22 12:00:47 0XL6A00000000000DEE3SH ------------- -------- ------------- ------------- ----------------------- 599 5.0080 XLON 14-Jan-22 12:00:47 0XL6100000000000DEEA54 ------------- -------- ------------- ------------- ----------------------- 608 5.0080 XLON 14-Jan-22 12:00:47 0XL6700000000000DEE6UQ ------------- -------- ------------- ------------- ----------------------- 77 5.0080 XLON 14-Jan-22 12:02:45 0XL6700000000000DEE748 ------------- -------- ------------- ------------- ----------------------- 91 5.0080 XLON 14-Jan-22 12:02:45 0XL6700000000000DEE746 ------------- -------- ------------- ------------- ----------------------- 274 5.0080 XLON 14-Jan-22 12:02:45 0XL6700000000000DEE749 ------------- -------- ------------- ------------- ----------------------- 557 5.0080 XLON 14-Jan-22 12:02:45 0XL6700000000000DEE747 ------------- -------- ------------- ------------- ----------------------- 3 5.0040 XLON 14-Jan-22 12:03:06 0XL6A00000000000DEE427 ------------- -------- ------------- ------------- ----------------------- 10 5.0040 XLON 14-Jan-22 12:03:06 0XL6A00000000000DEE426 ------------- -------- ------------- ------------- ----------------------- 14 5.0040 XLON 14-Jan-22 12:03:06 0XL6A00000000000DEE425 ------------- -------- ------------- ------------- ----------------------- 749 5.0020 XLON 14-Jan-22 12:03:06 0XL6700000000000DEE75A ------------- -------- ------------- ------------- ----------------------- 817 5.0040 XLON 14-Jan-22 12:03:06 0XL6100000000000DEEABP ------------- -------- ------------- ------------- ----------------------- 22 5.0020 XLON 14-Jan-22 12:03:08 0XL6A00000000000DEE42B ------------- -------- ------------- ------------- ----------------------- 33 5.0000 XLON 14-Jan-22 12:03:08 0XL6A00000000000DEE42C ------------- -------- ------------- ------------- ----------------------- 47 5.0020 XLON 14-Jan-22 12:03:08 0XL6700000000000DEE75F ------------- -------- ------------- ------------- ----------------------- 49 5.0000 XLON 14-Jan-22 12:03:08 0XL6700000000000DEE75H ------------- -------- ------------- ------------- ----------------------- 78 5.0000 XLON 14-Jan-22 12:03:08 0XL6700000000000DEE75G ------------- -------- ------------- ------------- ----------------------- 294 5.0000 XLON 14-Jan-22 12:03:08 0XL6700000000000DEE75I ------------- -------- ------------- ------------- ----------------------- 806 5.0020 XLON 14-Jan-22 12:03:08 0XL6100000000000DEEAC9 ------------- -------- ------------- ------------- ----------------------- 74 4.9980 XLON 14-Jan-22 12:03:42 0XL6700000000000DEE77F ------------- -------- ------------- ------------- ----------------------- 363 4.9980 XLON 14-Jan-22 12:03:42 0XL6700000000000DEE77G ------------- -------- ------------- ------------- ----------------------- 172 4.9980 XLON 14-Jan-22 12:05:02 0XL6100000000000DEEAJP ------------- -------- ------------- ------------- ----------------------- 15 4.9980 XLON 14-Jan-22 12:05:05 0XL6100000000000DEEAK2 ------------- -------- ------------- ------------- ----------------------- 3 4.9980 XLON 14-Jan-22 12:06:41 0XL6A00000000000DEE4BA ------------- -------- ------------- ------------- ----------------------- 33 4.9980 XLON 14-Jan-22 12:06:41 0XL6A00000000000DEE4BB ------------- -------- ------------- ------------- ----------------------- 97 4.9970 XLON 14-Jan-22 12:06:41 0XL6100000000000DEEAP1 ------------- -------- ------------- ------------- ----------------------- 224 4.9980 XLON 14-Jan-22 12:06:41 0XL6100000000000DEEAP0 ------------- -------- ------------- ------------- ----------------------- 440 4.9980 XLON 14-Jan-22 12:06:41 0XL6700000000000DEE7ET ------------- -------- ------------- ------------- ----------------------- 1 4.9970 XLON 14-Jan-22 12:06:50 0XL6100000000000DEEAP6 ------------- -------- ------------- ------------- ----------------------- 63 4.9970 XLON 14-Jan-22 12:06:50 0XL6100000000000DEEAP8 ------------- -------- ------------- ------------- ----------------------- 262 4.9970 XLON 14-Jan-22 12:06:50 0XL6100000000000DEEAP7 ------------- -------- ------------- ------------- ----------------------- 448 4.9970 XLON 14-Jan-22 12:06:50 0XL6700000000000DEE7F5 ------------- -------- ------------- ------------- ----------------------- 32 4.9960 XLON 14-Jan-22 12:06:57 0XL6100000000000DEEAPE ------------- -------- ------------- ------------- ----------------------- 173 4.9960 XLON 14-Jan-22 12:06:57 0XL6100000000000DEEAPC ------------- -------- ------------- ------------- ----------------------- 314 4.9960 XLON 14-Jan-22 12:06:57 0XL6100000000000DEEAPB ------------- -------- ------------- ------------- ----------------------- 573 4.9960 XLON 14-Jan-22 12:06:57 0XL6700000000000DEE7FE ------------- -------- ------------- ------------- ----------------------- 23 4.9950 XLON 14-Jan-22 12:07:00 0XL6A00000000000DEE4BS ------------- -------- ------------- ------------- ----------------------- 86 4.9850 XLON 14-Jan-22 12:09:52 0XL6100000000000DEEB1N ------------- -------- ------------- ------------- ----------------------- 27 4.9850 XLON 14-Jan-22 12:11:12 0XL6A00000000000DEE4L4 ------------- -------- ------------- ------------- ----------------------- 422 4.9840 XLON 14-Jan-22 12:11:12 0XL6700000000000DEE7O9 ------------- -------- ------------- ------------- ----------------------- 434 4.9850 XLON 14-Jan-22 12:11:12 0XL6700000000000DEE7O8 ------------- -------- ------------- ------------- ----------------------- 721 4.9850 XLON 14-Jan-22 12:11:12 0XL6100000000000DEEB51 ------------- -------- ------------- ------------- ----------------------- 34 4.9760 XLON 14-Jan-22 12:11:46 0XL6A00000000000DEE4LR ------------- -------- ------------- ------------- ----------------------- 427 4.9750 XLON 14-Jan-22 12:11:46 0XL6700000000000DEE7P3 ------------- -------- ------------- ------------- ----------------------- 2 4.9780 XLON 14-Jan-22 12:13:22 0XL6A00000000000DEE4NK ------------- -------- ------------- ------------- ----------------------- 562 4.9760 XLON 14-Jan-22 12:13:47 0XL6700000000000DEE7TF ------------- -------- ------------- ------------- ----------------------- 857 4.9760 XLON 14-Jan-22 12:13:47 0XL6100000000000DEEB9C ------------- -------- ------------- ------------- -----------------------
2 4.9810 XLON 14-Jan-22 12:21:13 0XL6A00000000000DEE54E ------------- -------- ------------- ------------- ----------------------- 41 4.9810 XLON 14-Jan-22 12:21:13 0XL6A00000000000DEE54F ------------- -------- ------------- ------------- ----------------------- 407 4.9810 XLON 14-Jan-22 12:21:13 0XL6100000000000DEEBQS ------------- -------- ------------- ------------- ----------------------- 418 4.9810 XLON 14-Jan-22 12:21:13 0XL6700000000000DEE8DS ------------- -------- ------------- ------------- ----------------------- 3 4.9800 XLON 14-Jan-22 12:22:03 0XL6A00000000000DEE56O ------------- -------- ------------- ------------- ----------------------- 21 4.9790 XLON 14-Jan-22 12:22:03 0XL6A00000000000DEE56P ------------- -------- ------------- ------------- ----------------------- 409 4.9790 XLON 14-Jan-22 12:22:03 0XL6100000000000DEEBT8 ------------- -------- ------------- ------------- ----------------------- 806 4.9800 XLON 14-Jan-22 12:22:03 0XL6100000000000DEEBT7 ------------- -------- ------------- ------------- ----------------------- 1341 4.9800 XLON 14-Jan-22 12:22:03 0XL6700000000000DEE8H2 ------------- -------- ------------- ------------- ----------------------- 3 4.9770 XLON 14-Jan-22 12:25:05 0XL6A00000000000DEE5CG ------------- -------- ------------- ------------- ----------------------- 22 4.9750 XLON 14-Jan-22 12:25:05 0XL6A00000000000DEE5CH ------------- -------- ------------- ------------- ----------------------- 538 4.9760 XLON 14-Jan-22 12:25:05 0XL6100000000000DEEC3M ------------- -------- ------------- ------------- ----------------------- 857 4.9750 XLON 14-Jan-22 12:25:05 0XL6700000000000DEE8MS ------------- -------- ------------- ------------- ----------------------- 887 4.9770 XLON 14-Jan-22 12:25:05 0XL6700000000000DEE8MR ------------- -------- ------------- ------------- ----------------------- 577 4.9760 XLON 14-Jan-22 12:28:26 0XL6700000000000DEE8T7 ------------- -------- ------------- ------------- ----------------------- 42 4.9790 XLON 14-Jan-22 12:29:42 0XL6100000000000DEECEK ------------- -------- ------------- ------------- ----------------------- 50 4.9790 XLON 14-Jan-22 12:29:42 0XL6A00000000000DEE5KE ------------- -------- ------------- ------------- ----------------------- 358 4.9790 XLON 14-Jan-22 12:29:42 0XL6100000000000DEECEJ ------------- -------- ------------- ------------- ----------------------- 537 4.9790 XLON 14-Jan-22 12:29:42 0XL6700000000000DEE90H ------------- -------- ------------- ------------- ----------------------- 549 4.9780 XLON 14-Jan-22 12:30:01 0XL6100000000000DEECG0 ------------- -------- ------------- ------------- ----------------------- 3 4.9830 XLON 14-Jan-22 12:32:18 0XL6A00000000000DEE5PL ------------- -------- ------------- ------------- ----------------------- 36 4.9830 XLON 14-Jan-22 12:32:18 0XL6A00000000000DEE5PM ------------- -------- ------------- ------------- ----------------------- 30 4.9820 XLON 14-Jan-22 12:33:14 0XL6A00000000000DEE5QS ------------- -------- ------------- ------------- ----------------------- 500 4.9810 XLON 14-Jan-22 12:33:14 0XL6700000000000DEE98S ------------- -------- ------------- ------------- ----------------------- 45 4.9790 XLON 14-Jan-22 12:36:29 0XL6A00000000000DEE626 ------------- -------- ------------- ------------- ----------------------- 603 4.9800 XLON 14-Jan-22 12:36:29 0XL6100000000000DEECTI ------------- -------- ------------- ------------- ----------------------- 1081 4.9800 XLON 14-Jan-22 12:36:29 0XL6700000000000DEE9EU ------------- -------- ------------- ------------- ----------------------- 25 4.9760 XLON 14-Jan-22 12:36:54 0XL6A00000000000DEE637 ------------- -------- ------------- ------------- ----------------------- 1006 4.9760 XLON 14-Jan-22 12:36:54 0XL6100000000000DEECUF ------------- -------- ------------- ------------- ----------------------- 1106 4.9760 XLON 14-Jan-22 12:36:54 0XL6100000000000DEECUE ------------- -------- ------------- ------------- ----------------------- 3 4.9760 XLON 14-Jan-22 12:37:03 0XL6A00000000000DEE638 ------------- -------- ------------- ------------- ----------------------- 197 4.9750 XLON 14-Jan-22 12:37:05 0XL6700000000000DEE9GD ------------- -------- ------------- ------------- ----------------------- 700 4.9750 XLON 14-Jan-22 12:37:05 0XL6700000000000DEE9GB ------------- -------- ------------- ------------- ----------------------- 416 4.9650 XLON 14-Jan-22 12:40:07 0XL6100000000000DEED6Q ------------- -------- ------------- ------------- ----------------------- 469 4.9650 XLON 14-Jan-22 12:40:07 0XL6700000000000DEE9MJ ------------- -------- ------------- ------------- ----------------------- 22 4.9630 XLON 14-Jan-22 12:40:10 0XL6A00000000000DEE6AF ------------- -------- ------------- ------------- ----------------------- 403 4.9600 XLON 14-Jan-22 12:41:10 0XL6100000000000DEEDAP ------------- -------- ------------- ------------- ----------------------- 419 4.9600 XLON 14-Jan-22 12:41:10 0XL6700000000000DEE9O2 ------------- -------- ------------- ------------- ----------------------- 22 4.9540 XLON 14-Jan-22 12:43:18 0XL6A00000000000DEE6FF ------------- -------- ------------- ------------- ----------------------- 408 4.9540 XLON 14-Jan-22 12:43:18 0XL6100000000000DEEDGM ------------- -------- ------------- ------------- ----------------------- 421 4.9540 XLON 14-Jan-22 12:43:18 0XL6700000000000DEE9U1 ------------- -------- ------------- ------------- ----------------------- 22 4.9550 XLON 14-Jan-22 12:44:19 0XL6A00000000000DEE6HT ------------- -------- ------------- ------------- ----------------------- 315 4.9550 XLON 14-Jan-22 12:44:19 0XL6700000000000DEEA11 ------------- -------- ------------- ------------- ----------------------- 2 4.9600 XLON 14-Jan-22 12:45:36 0XL6A00000000000DEE6JI ------------- -------- ------------- ------------- ----------------------- 20 4.9580 XLON 14-Jan-22 12:46:27 0XL6A00000000000DEE6L1 ------------- -------- ------------- ------------- ----------------------- 853 4.9580 XLON 14-Jan-22 12:46:27 0XL6700000000000DEEA4U ------------- -------- ------------- ------------- ----------------------- 325 4.9560 XLON 14-Jan-22 12:47:28 0XL6100000000000DEEDUI ------------- -------- ------------- ------------- ----------------------- 536 4.9560 XLON 14-Jan-22 12:47:28 0XL6100000000000DEEDUH ------------- -------- ------------- ------------- ----------------------- 22 4.9510 XLON 14-Jan-22 12:48:29 0XL6A00000000000DEE6OL ------------- -------- ------------- ------------- ----------------------- 417 4.9450 XLON 14-Jan-22 12:49:18 0XL6700000000000DEEAAE ------------- -------- ------------- ------------- ----------------------- 2 4.9510 XLON 14-Jan-22 12:50:07 0XL6A00000000000DEE6R9 ------------- -------- ------------- ------------- ----------------------- 455 4.9500 XLON 14-Jan-22 12:50:10 0XL6100000000000DEEE5M ------------- -------- ------------- ------------- ----------------------- 303 4.9390 XLON 14-Jan-22 12:50:28 0XL6700000000000DEEACG ------------- -------- ------------- ------------- ----------------------- 3 4.9640 XLON 14-Jan-22 12:56:04 0XL6A00000000000DEE75V ------------- -------- ------------- ------------- ----------------------- 22 4.9640 XLON 14-Jan-22 12:56:04 0XL6A00000000000DEE75U
------------- -------- ------------- ------------- ----------------------- 21 4.9580 XLON 14-Jan-22 12:58:17 0XL6A00000000000DEE7BF ------------- -------- ------------- ------------- ----------------------- 28 4.9560 XLON 14-Jan-22 12:58:17 0XL6A00000000000DEE7BG ------------- -------- ------------- ------------- ----------------------- 28 4.9590 XLON 14-Jan-22 12:58:17 0XL6A00000000000DEE7BE ------------- -------- ------------- ------------- ----------------------- 446 4.9600 XLON 14-Jan-22 12:58:17 0XL6700000000000DEEAPE ------------- -------- ------------- ------------- ----------------------- 602 4.9580 XLON 14-Jan-22 12:58:17 0XL6100000000000DEEEST ------------- -------- ------------- ------------- ----------------------- 619 4.9600 XLON 14-Jan-22 12:58:17 0XL6100000000000DEEESR ------------- -------- ------------- ------------- ----------------------- 1091 4.9580 XLON 14-Jan-22 12:58:17 0XL6700000000000DEEAPF ------------- -------- ------------- ------------- ----------------------- 91 4.9540 XLON 14-Jan-22 12:58:44 0XL6700000000000DEEAQ9 ------------- -------- ------------- ------------- ----------------------- 770 4.9540 XLON 14-Jan-22 12:58:44 0XL6700000000000DEEAQ8 ------------- -------- ------------- ------------- ----------------------- 777 4.9540 XLON 14-Jan-22 12:58:44 0XL6100000000000DEEEU6 ------------- -------- ------------- ------------- ----------------------- 19 4.9530 XLON 14-Jan-22 12:59:57 0XL6A00000000000DEE7P3 ------------- -------- ------------- ------------- ----------------------- 3 4.9580 XLON 14-Jan-22 13:00:17 0XL6A00000000000DEE7QU ------------- -------- ------------- ------------- ----------------------- 306 4.9570 XLON 14-Jan-22 13:00:34 0XL6700000000000DEEB0N ------------- -------- ------------- ------------- ----------------------- 464 4.9570 XLON 14-Jan-22 13:00:34 0XL6700000000000DEEB0M ------------- -------- ------------- ------------- ----------------------- 609 4.9560 XLON 14-Jan-22 13:00:38 0XL6100000000000DEEF7F ------------- -------- ------------- ------------- ----------------------- 37 4.9520 XLON 14-Jan-22 13:04:25 0XL6A00000000000DEE843 ------------- -------- ------------- ------------- ----------------------- 402 4.9520 XLON 14-Jan-22 13:04:25 0XL6100000000000DEEFME ------------- -------- ------------- ------------- ----------------------- 409 4.9530 XLON 14-Jan-22 13:04:25 0XL6100000000000DEEFMD ------------- -------- ------------- ------------- ----------------------- 845 4.9530 XLON 14-Jan-22 13:04:25 0XL6700000000000DEEBAS ------------- -------- ------------- ------------- ----------------------- 2 4.9510 XLON 14-Jan-22 13:04:44 0XL6A00000000000DEE84E ------------- -------- ------------- ------------- ----------------------- 46 4.9490 XLON 14-Jan-22 13:05:51 0XL6700000000000DEEBF8 ------------- -------- ------------- ------------- ----------------------- 123 4.9490 XLON 14-Jan-22 13:05:51 0XL6700000000000DEEBF7 ------------- -------- ------------- ------------- ----------------------- 132 4.9490 XLON 14-Jan-22 13:05:51 0XL6700000000000DEEBF6 ------------- -------- ------------- ------------- ----------------------- 162 4.9490 XLON 14-Jan-22 13:05:51 0XL6700000000000DEEBF9 ------------- -------- ------------- ------------- ----------------------- 407 4.9500 XLON 14-Jan-22 13:05:51 0XL6100000000000DEEFPL ------------- -------- ------------- ------------- ----------------------- 488 4.9500 XLON 14-Jan-22 13:05:51 0XL6700000000000DEEBF5 ------------- -------- ------------- ------------- ----------------------- 43 4.9500 XLON 14-Jan-22 13:06:04 0XL6A00000000000DEE872 ------------- -------- ------------- ------------- ----------------------- 2 4.9570 XLON 14-Jan-22 13:08:11 0XL6A00000000000DEE8CM ------------- -------- ------------- ------------- ----------------------- 2 4.9570 XLON 14-Jan-22 13:08:11 0XL6A00000000000DEE8CO ------------- -------- ------------- ------------- ----------------------- 24 4.9570 XLON 14-Jan-22 13:08:11 0XL6A00000000000DEE8CL ------------- -------- ------------- ------------- ----------------------- 420 4.9560 XLON 14-Jan-22 13:08:18 0XL6100000000000DEEG19 ------------- -------- ------------- ------------- ----------------------- 798 4.9560 XLON 14-Jan-22 13:08:18 0XL6700000000000DEEC1B ------------- -------- ------------- ------------- ----------------------- 20 4.9550 XLON 14-Jan-22 13:09:42 0XL6A00000000000DEE8FS ------------- -------- ------------- ------------- ----------------------- 2 4.9530 XLON 14-Jan-22 13:11:44 0XL6A00000000000DEE8K6 ------------- -------- ------------- ------------- ----------------------- 20 4.9530 XLON 14-Jan-22 13:11:44 0XL6A00000000000DEE8K5 ------------- -------- ------------- ------------- ----------------------- 400 4.9530 XLON 14-Jan-22 13:11:44 0XL6100000000000DEEGA0 ------------- -------- ------------- ------------- ----------------------- 261 4.9520 XLON 14-Jan-22 13:13:32 0XL6100000000000DEEGHB ------------- -------- ------------- ------------- ----------------------- 427 4.9520 XLON 14-Jan-22 13:13:32 0XL6700000000000DEECDM ------------- -------- ------------- ------------- ----------------------- 573 4.9520 XLON 14-Jan-22 13:13:32 0XL6100000000000DEEGH9 ------------- -------- ------------- ------------- ----------------------- 505 4.9520 XLON 14-Jan-22 13:17:05 0XL6700000000000DEECMB ------------- -------- ------------- ------------- ----------------------- 621 4.9520 XLON 14-Jan-22 13:17:05 0XL6700000000000DEECMC ------------- -------- ------------- ------------- ----------------------- 505 4.9520 XLON 14-Jan-22 13:17:10 0XL6700000000000DEECMM ------------- -------- ------------- ------------- ----------------------- 2 4.9510 XLON 14-Jan-22 13:18:26 0XL6A00000000000DEE943 ------------- -------- ------------- ------------- ----------------------- 218 4.9530 XLON 14-Jan-22 13:18:26 0XL6100000000000DEEH5U ------------- -------- ------------- ------------- ----------------------- 400 4.9530 XLON 14-Jan-22 13:18:26 0XL6100000000000DEEH5V ------------- -------- ------------- ------------- ----------------------- 489 4.9520 XLON 14-Jan-22 13:18:26 0XL6700000000000DEECQL ------------- -------- ------------- ------------- ----------------------- 944 4.9520 XLON 14-Jan-22 13:18:26 0XL6700000000000DEECQJ ------------- -------- ------------- ------------- ----------------------- 1246 4.9510 XLON 14-Jan-22 13:18:26 0XL6100000000000DEEH5T ------------- -------- ------------- ------------- ----------------------- 3 4.9500 XLON 14-Jan-22 13:19:06 0XL6A00000000000DEE95Q ------------- -------- ------------- ------------- ----------------------- 85 4.9500 XLON 14-Jan-22 13:19:06 0XL6A00000000000DEE95R ------------- -------- ------------- ------------- ----------------------- 312 4.9490 XLON 14-Jan-22 13:19:06 0XL6100000000000DEEHD9 ------------- -------- ------------- ------------- ----------------------- 337 4.9490 XLON 14-Jan-22 13:19:06 0XL6100000000000DEEHDA ------------- -------- ------------- ------------- ----------------------- 768 4.9490 XLON 14-Jan-22 13:19:06 0XL6700000000000DEECU1 ------------- -------- ------------- ------------- ----------------------- 3 4.9760 XLON 14-Jan-22 13:25:31 0XL6A00000000000DEE9MD ------------- -------- ------------- ------------- -----------------------
44 4.9760 XLON 14-Jan-22 13:25:31 0XL6A00000000000DEE9ME ------------- -------- ------------- ------------- ----------------------- 138 4.9750 XLON 14-Jan-22 13:25:31 0XL6100000000000DEEI7C ------------- -------- ------------- ------------- ----------------------- 715 4.9750 XLON 14-Jan-22 13:25:31 0XL6100000000000DEEI7B ------------- -------- ------------- ------------- ----------------------- 112 5.0000 XLON 14-Jan-22 13:29:51 0XL6700000000000DEEDPB ------------- -------- ------------- ------------- ----------------------- 211 5.0000 XLON 14-Jan-22 13:29:51 0XL6700000000000DEEDPE ------------- -------- ------------- ------------- ----------------------- 335 5.0000 XLON 14-Jan-22 13:29:51 0XL6700000000000DEEDPC ------------- -------- ------------- ------------- ----------------------- 537 5.0000 XLON 14-Jan-22 13:29:51 0XL6700000000000DEEDPD ------------- -------- ------------- ------------- ----------------------- 3 4.9970 XLON 14-Jan-22 13:31:36 0XL6A00000000000DEEA77 ------------- -------- ------------- ------------- ----------------------- 34 4.9970 XLON 14-Jan-22 13:31:36 0XL6A00000000000DEEA76 ------------- -------- ------------- ------------- ----------------------- 473 4.9940 XLON 14-Jan-22 13:31:36 0XL6100000000000DEEIQB ------------- -------- ------------- ------------- ----------------------- 1416 4.9970 XLON 14-Jan-22 13:31:36 0XL6700000000000DEEDV7 ------------- -------- ------------- ------------- ----------------------- 665 5.0040 XLON 14-Jan-22 13:33:58 0XL6100000000000DEEJ2F ------------- -------- ------------- ------------- ----------------------- 3 5.0020 XLON 14-Jan-22 13:35:53 0XL6A00000000000DEEAJA ------------- -------- ------------- ------------- ----------------------- 46 5.0020 XLON 14-Jan-22 13:35:53 0XL6A00000000000DEEAJB ------------- -------- ------------- ------------- ----------------------- 489 5.0020 XLON 14-Jan-22 13:35:53 0XL6100000000000DEEJ85 ------------- -------- ------------- ------------- ----------------------- 20 4.9970 XLON 14-Jan-22 13:37:54 0XL6A00000000000DEEAQ6 ------------- -------- ------------- ------------- ----------------------- 23 4.9980 XLON 14-Jan-22 13:37:54 0XL6A00000000000DEEAQ5 ------------- -------- ------------- ------------- ----------------------- 25 4.9960 XLON 14-Jan-22 13:37:54 0XL6A00000000000DEEAQ7 ------------- -------- ------------- ------------- ----------------------- 30 5.0000 XLON 14-Jan-22 13:37:54 0XL6A00000000000DEEAQ4 ------------- -------- ------------- ------------- ----------------------- 746 4.9970 XLON 14-Jan-22 13:37:54 0XL6100000000000DEEJE9 ------------- -------- ------------- ------------- ----------------------- 842 5.0000 XLON 14-Jan-22 13:37:54 0XL6100000000000DEEJE8 ------------- -------- ------------- ------------- ----------------------- 1348 5.0000 XLON 14-Jan-22 13:37:54 0XL6700000000000DEEEGS ------------- -------- ------------- ------------- ----------------------- 19 4.9940 XLON 14-Jan-22 13:39:59 0XL6A00000000000DEEAVU ------------- -------- ------------- ------------- ----------------------- 407 4.9940 XLON 14-Jan-22 13:39:59 0XL6100000000000DEEJK8 ------------- -------- ------------- ------------- ----------------------- 3 4.9920 XLON 14-Jan-22 13:44:00 0XL6A00000000000DEEBCC ------------- -------- ------------- ------------- ----------------------- 19 4.9920 XLON 14-Jan-22 13:44:00 0XL6A00000000000DEEBCB ------------- -------- ------------- ------------- ----------------------- 404 4.9910 XLON 14-Jan-22 13:44:00 0XL6100000000000DEEK32 ------------- -------- ------------- ------------- ----------------------- 264 4.9940 XLON 14-Jan-22 13:44:43 0XL6700000000000DEEF3A ------------- -------- ------------- ------------- ----------------------- 320 4.9950 XLON 14-Jan-22 13:45:01 0XL6700000000000DEEF3R ------------- -------- ------------- ------------- ----------------------- 394 4.9970 XLON 14-Jan-22 13:45:40 0XL6700000000000DEEF5O ------------- -------- ------------- ------------- ----------------------- 400 4.9970 XLON 14-Jan-22 13:45:40 0XL6700000000000DEEF5N ------------- -------- ------------- ------------- ----------------------- 30 4.9940 XLON 14-Jan-22 13:46:45 0XL6A00000000000DEEBJ1 ------------- -------- ------------- ------------- ----------------------- 545 4.9940 XLON 14-Jan-22 13:46:45 0XL6100000000000DEEKBD ------------- -------- ------------- ------------- ----------------------- 23 4.9910 XLON 14-Jan-22 13:47:49 0XL6A00000000000DEEBL5 ------------- -------- ------------- ------------- ----------------------- 119 4.9910 XLON 14-Jan-22 13:47:49 0XL6700000000000DEEFBM ------------- -------- ------------- ------------- ----------------------- 404 4.9910 XLON 14-Jan-22 13:47:49 0XL6100000000000DEEKE9 ------------- -------- ------------- ------------- ----------------------- 1339 4.9910 XLON 14-Jan-22 13:47:49 0XL6700000000000DEEFBN ------------- -------- ------------- ------------- ----------------------- 845 4.9850 XLON 14-Jan-22 13:48:50 0XL6700000000000DEEFEE ------------- -------- ------------- ------------- ----------------------- 3 4.9870 XLON 14-Jan-22 13:50:17 0XL6A00000000000DEEBRO ------------- -------- ------------- ------------- ----------------------- 24 4.9870 XLON 14-Jan-22 13:50:17 0XL6A00000000000DEEBRN ------------- -------- ------------- ------------- ----------------------- 573 4.9870 XLON 14-Jan-22 13:50:17 0XL6700000000000DEEFIP ------------- -------- ------------- ------------- ----------------------- 578 4.9870 XLON 14-Jan-22 13:50:17 0XL6100000000000DEEKLP ------------- -------- ------------- ------------- ----------------------- 432 4.9780 XLON 14-Jan-22 13:50:32 0XL6700000000000DEEFJE ------------- -------- ------------- ------------- ----------------------- 31 4.9710 XLON 14-Jan-22 13:50:43 0XL6A00000000000DEEBTV ------------- -------- ------------- ------------- ----------------------- 415 4.9710 XLON 14-Jan-22 13:50:43 0XL6100000000000DEEKOM ------------- -------- ------------- ------------- ----------------------- 3 4.9690 XLON 14-Jan-22 13:53:12 0XL6A00000000000DEEC56 ------------- -------- ------------- ------------- ----------------------- 23 4.9670 XLON 14-Jan-22 13:53:12 0XL6A00000000000DEEC57 ------------- -------- ------------- ------------- ----------------------- 75 4.9680 XLON 14-Jan-22 13:53:12 0XL6700000000000DEEFRN ------------- -------- ------------- ------------- ----------------------- 88 4.9660 XLON 14-Jan-22 13:53:12 0XL6100000000000DEEL03 ------------- -------- ------------- ------------- ----------------------- 126 4.9660 XLON 14-Jan-22 13:53:12 0XL6100000000000DEEL02 ------------- -------- ------------- ------------- ----------------------- 171 4.9680 XLON 14-Jan-22 13:53:12 0XL6700000000000DEEFRM ------------- -------- ------------- ------------- ----------------------- 191 4.9660 XLON 14-Jan-22 13:53:12 0XL6100000000000DEEL01 ------------- -------- ------------- ------------- ----------------------- 416 4.9680 XLON 14-Jan-22 13:53:12 0XL6100000000000DEEL00 ------------- -------- ------------- ------------- ----------------------- 533 4.9680 XLON 14-Jan-22 13:53:12 0XL6700000000000DEEFRO ------------- -------- ------------- ------------- ----------------------- 767 4.9690 XLON 14-Jan-22 13:53:12 0XL6700000000000DEEFRL
------------- -------- ------------- ------------- ----------------------- 21 4.9620 XLON 14-Jan-22 13:53:36 0XL6A00000000000DEEC63 ------------- -------- ------------- ------------- ----------------------- 403 4.9620 XLON 14-Jan-22 13:53:36 0XL6100000000000DEEL0S ------------- -------- ------------- ------------- ----------------------- 33 4.9610 XLON 14-Jan-22 13:55:49 0XL6A00000000000DEECB4 ------------- -------- ------------- ------------- ----------------------- 409 4.9610 XLON 14-Jan-22 13:55:49 0XL6100000000000DEEL7G ------------- -------- ------------- ------------- ----------------------- 421 4.9590 XLON 14-Jan-22 13:55:49 0XL6700000000000DEEG2A ------------- -------- ------------- ------------- ----------------------- 2 4.9560 XLON 14-Jan-22 13:59:15 0XL6A00000000000DEECIM ------------- -------- ------------- ------------- ----------------------- 30 4.9560 XLON 14-Jan-22 13:59:15 0XL6A00000000000DEECIN ------------- -------- ------------- ------------- ----------------------- 819 4.9570 XLON 14-Jan-22 13:59:15 0XL6100000000000DEELHM ------------- -------- ------------- ------------- ----------------------- 33 4.9680 XLON 14-Jan-22 14:00:45 0XL6A00000000000DEECNQ ------------- -------- ------------- ------------- ----------------------- 2 4.9670 XLON 14-Jan-22 14:01:27 0XL6A00000000000DEECQ3 ------------- -------- ------------- ------------- ----------------------- 7 4.9670 XLON 14-Jan-22 14:01:27 0XL6100000000000DEELQ9 ------------- -------- ------------- ------------- ----------------------- 698 4.9670 XLON 14-Jan-22 14:01:27 0XL6100000000000DEELQ7 ------------- -------- ------------- ------------- ----------------------- 493 4.9750 XLON 14-Jan-22 14:02:27 0XL6100000000000DEELUT ------------- -------- ------------- ------------- ----------------------- 194 4.9730 XLON 14-Jan-22 14:02:28 0XL6700000000000DEEGL3 ------------- -------- ------------- ------------- ----------------------- 29 4.9710 XLON 14-Jan-22 14:03:04 0XL6A00000000000DEECVJ ------------- -------- ------------- ------------- ----------------------- 3 4.9740 XLON 14-Jan-22 14:03:59 0XL6A00000000000DEED1C ------------- -------- ------------- ------------- ----------------------- 3093 4.9720 XLON 14-Jan-22 14:04:09 0XL6700000000000DEEGPQ ------------- -------- ------------- ------------- ----------------------- 470 4.9790 XLON 14-Jan-22 14:04:56 0XL6100000000000DEEM5V ------------- -------- ------------- ------------- ----------------------- 13 4.9790 XLON 14-Jan-22 14:05:06 0XL6A00000000000DEED3V ------------- -------- ------------- ------------- ----------------------- 23 4.9790 XLON 14-Jan-22 14:05:06 0XL6A00000000000DEED3T ------------- -------- ------------- ------------- ----------------------- 417 4.9840 XLON 14-Jan-22 14:05:55 0XL6700000000000DEEGUH ------------- -------- ------------- ------------- ----------------------- 17 4.9780 XLON 14-Jan-22 14:07:39 0XL6700000000000DEEH4F ------------- -------- ------------- ------------- ----------------------- 48 4.9760 XLON 14-Jan-22 14:07:39 0XL6100000000000DEEMFB ------------- -------- ------------- ------------- ----------------------- 58 4.9780 XLON 14-Jan-22 14:07:39 0XL6700000000000DEEH4C ------------- -------- ------------- ------------- ----------------------- 68 4.9780 XLON 14-Jan-22 14:07:39 0XL6700000000000DEEH4E ------------- -------- ------------- ------------- ----------------------- 279 4.9780 XLON 14-Jan-22 14:07:39 0XL6700000000000DEEH4D ------------- -------- ------------- ------------- ----------------------- 353 4.9760 XLON 14-Jan-22 14:08:00 0XL6100000000000DEEMGR ------------- -------- ------------- ------------- ----------------------- 3 4.9770 XLON 14-Jan-22 14:09:02 0XL6A00000000000DEEDEU ------------- -------- ------------- ------------- ----------------------- 20 4.9770 XLON 14-Jan-22 14:09:02 0XL6A00000000000DEEDET ------------- -------- ------------- ------------- ----------------------- 866 4.9770 XLON 14-Jan-22 14:09:02 0XL6700000000000DEEH96 ------------- -------- ------------- ------------- ----------------------- 414 4.9760 XLON 14-Jan-22 14:09:04 0XL6100000000000DEEMLE ------------- -------- ------------- ------------- ----------------------- 29 4.9750 XLON 14-Jan-22 14:10:04 0XL6A00000000000DEEDH9 ------------- -------- ------------- ------------- ----------------------- 20 4.9750 XLON 14-Jan-22 14:11:36 0XL6A00000000000DEEDMI ------------- -------- ------------- ------------- ----------------------- 437 4.9740 XLON 14-Jan-22 14:11:36 0XL6100000000000DEEMT9 ------------- -------- ------------- ------------- ----------------------- 867 4.9750 XLON 14-Jan-22 14:11:36 0XL6700000000000DEEHIB ------------- -------- ------------- ------------- ----------------------- 3 4.9760 XLON 14-Jan-22 14:14:51 0XL6A00000000000DEEE1C ------------- -------- ------------- ------------- ----------------------- 23 4.9750 XLON 14-Jan-22 14:14:59 0XL6A00000000000DEEE1U ------------- -------- ------------- ------------- ----------------------- 419 4.9750 XLON 14-Jan-22 14:14:59 0XL6700000000000DEEHRD ------------- -------- ------------- ------------- ----------------------- 21 4.9750 XLON 14-Jan-22 14:15:08 0XL6A00000000000DEEE2J ------------- -------- ------------- ------------- ----------------------- 128 4.9740 XLON 14-Jan-22 14:15:09 0XL6700000000000DEEHS5 ------------- -------- ------------- ------------- ----------------------- 289 4.9740 XLON 14-Jan-22 14:15:09 0XL6700000000000DEEHS6 ------------- -------- ------------- ------------- ----------------------- 858 4.9740 XLON 14-Jan-22 14:15:09 0XL6100000000000DEEN94 ------------- -------- ------------- ------------- ----------------------- 467 4.9750 XLON 14-Jan-22 14:17:35 0XL6700000000000DEEI6P ------------- -------- ------------- ------------- ----------------------- 591 4.9750 XLON 14-Jan-22 14:17:35 0XL6100000000000DEENJL ------------- -------- ------------- ------------- ----------------------- 41 4.9730 XLON 14-Jan-22 14:19:02 0XL6A00000000000DEEEID ------------- -------- ------------- ------------- ----------------------- 697 4.9720 XLON 14-Jan-22 14:19:02 0XL6100000000000DEENP9 ------------- -------- ------------- ------------- ----------------------- 1271 4.9720 XLON 14-Jan-22 14:19:02 0XL6700000000000DEEIFK ------------- -------- ------------- ------------- ----------------------- 107 4.9590 XLON 14-Jan-22 14:19:12 0XL6100000000000DEENQA ------------- -------- ------------- ------------- ----------------------- 335 4.9590 XLON 14-Jan-22 14:19:12 0XL6100000000000DEENQ8 ------------- -------- ------------- ------------- ----------------------- 2 4.9520 XLON 14-Jan-22 14:19:43 0XL6A00000000000DEEEK1 ------------- -------- ------------- ------------- ----------------------- 20 4.9510 XLON 14-Jan-22 14:20:40 0XL6A00000000000DEEENG ------------- -------- ------------- ------------- ----------------------- 634 4.9510 XLON 14-Jan-22 14:20:40 0XL6700000000000DEEILQ ------------- -------- ------------- ------------- ----------------------- 85 4.9500 XLON 14-Jan-22 14:21:18 0XL6100000000000DEEO27 ------------- -------- ------------- ------------- ----------------------- 332 4.9500 XLON 14-Jan-22 14:21:18 0XL6100000000000DEEO29 ------------- -------- ------------- ------------- -----------------------
21 4.9480 XLON 14-Jan-22 14:23:28 0XL6A00000000000DEEF1P ------------- -------- ------------- ------------- ----------------------- 402 4.9480 XLON 14-Jan-22 14:23:28 0XL6100000000000DEEOAV ------------- -------- ------------- ------------- ----------------------- 420 4.9480 XLON 14-Jan-22 14:23:28 0XL6700000000000DEEJJ8 ------------- -------- ------------- ------------- ----------------------- 3 4.9490 XLON 14-Jan-22 14:25:52 0XL6A00000000000DEEFA0 ------------- -------- ------------- ------------- ----------------------- 23 4.9490 XLON 14-Jan-22 14:25:52 0XL6A00000000000DEEFA1 ------------- -------- ------------- ------------- ----------------------- 402 4.9490 XLON 14-Jan-22 14:25:52 0XL6100000000000DEEOJ0 ------------- -------- ------------- ------------- ----------------------- 368 4.9490 XLON 14-Jan-22 14:26:41 0XL6100000000000DEEOLO ------------- -------- ------------- ------------- ----------------------- 427 4.9490 XLON 14-Jan-22 14:26:41 0XL6100000000000DEEOLP ------------- -------- ------------- ------------- ----------------------- 20 4.9500 XLON 14-Jan-22 14:28:56 0XL6A00000000000DEEFID ------------- -------- ------------- ------------- ----------------------- 3 4.9510 XLON 14-Jan-22 14:30:00 0XL6A00000000000DEEFMN ------------- -------- ------------- ------------- ----------------------- 23 4.9510 XLON 14-Jan-22 14:30:00 0XL6A00000000000DEEFMM ------------- -------- ------------- ------------- ----------------------- 186 4.9510 XLON 14-Jan-22 14:30:00 0XL6700000000000DEEL94 ------------- -------- ------------- ------------- ----------------------- 218 4.9490 XLON 14-Jan-22 14:30:00 0XL6700000000000DEEL9A ------------- -------- ------------- ------------- ----------------------- 400 4.9490 XLON 14-Jan-22 14:30:00 0XL6700000000000DEEL98 ------------- -------- ------------- ------------- ----------------------- 400 4.9490 XLON 14-Jan-22 14:30:00 0XL6700000000000DEEL99 ------------- -------- ------------- ------------- ----------------------- 482 4.9480 XLON 14-Jan-22 14:30:00 0XL6700000000000DEEL97 ------------- -------- ------------- ------------- ----------------------- 832 4.9510 XLON 14-Jan-22 14:30:00 0XL6100000000000DEEP21 ------------- -------- ------------- ------------- ----------------------- 2012 4.9510 XLON 14-Jan-22 14:30:00 0XL6700000000000DEEL95 ------------- -------- ------------- ------------- ----------------------- 465 4.9470 XLON 14-Jan-22 14:31:08 0XL6100000000000DEEPF4 ------------- -------- ------------- ------------- ----------------------- 3 4.9460 XLON 14-Jan-22 14:34:15 0XL6A00000000000DEEGJ3 ------------- -------- ------------- ------------- ----------------------- 35 4.9460 XLON 14-Jan-22 14:34:15 0XL6A00000000000DEEGJ4 ------------- -------- ------------- ------------- ----------------------- 59 4.9470 XLON 14-Jan-22 14:34:15 0XL6A00000000000DEEGJ2 ------------- -------- ------------- ------------- ----------------------- 206 4.9450 XLON 14-Jan-22 14:34:15 0XL6100000000000DEEQDJ ------------- -------- ------------- ------------- ----------------------- 231 4.9450 XLON 14-Jan-22 14:34:15 0XL6100000000000DEEQDI ------------- -------- ------------- ------------- ----------------------- 1363 4.9460 XLON 14-Jan-22 14:34:15 0XL6100000000000DEEQDE ------------- -------- ------------- ------------- ----------------------- 1797 4.9460 XLON 14-Jan-22 14:34:15 0XL6700000000000DEEM66 ------------- -------- ------------- ------------- ----------------------- 563 4.9450 XLON 14-Jan-22 14:34:27 0XL6700000000000DEEM7A ------------- -------- ------------- ------------- ----------------------- 3 4.9490 XLON 14-Jan-22 14:34:33 0XL6A00000000000DEEGLQ ------------- -------- ------------- ------------- ----------------------- 2 4.9490 XLON 14-Jan-22 14:36:40 0XL6A00000000000DEEH1C ------------- -------- ------------- ------------- ----------------------- 24 4.9480 XLON 14-Jan-22 14:36:40 0XL6A00000000000DEEH1D ------------- -------- ------------- ------------- ----------------------- 193 4.9480 XLON 14-Jan-22 14:36:40 0XL6700000000000DEEML6 ------------- -------- ------------- ------------- ----------------------- 540 4.9480 XLON 14-Jan-22 14:36:40 0XL6100000000000DEER09 ------------- -------- ------------- ------------- ----------------------- 649 4.9490 XLON 14-Jan-22 14:36:40 0XL6100000000000DEER07 ------------- -------- ------------- ------------- ----------------------- 690 4.9480 XLON 14-Jan-22 14:36:40 0XL6700000000000DEEML7 ------------- -------- ------------- ------------- ----------------------- 2 4.9490 XLON 14-Jan-22 14:39:43 0XL6A00000000000DEEHL7 ------------- -------- ------------- ------------- ----------------------- 60 4.9490 XLON 14-Jan-22 14:39:43 0XL6A00000000000DEEHL8 ------------- -------- ------------- ------------- ----------------------- 435 4.9490 XLON 14-Jan-22 14:39:43 0XL6700000000000DEEN8S ------------- -------- ------------- ------------- ----------------------- 486 4.9490 XLON 14-Jan-22 14:39:43 0XL6100000000000DEERKV ------------- -------- ------------- ------------- ----------------------- 70 4.9500 XLON 14-Jan-22 14:40:39 0XL6700000000000DEC ------------- -------- ------------- ------------- ----------------------- 336 4.9500 XLON 14-Jan-22 14:40:39 0XL6700000000000DEA ------------- -------- ------------- ------------- ----------------------- 385 4.9500 XLON 14-Jan-22 14:40:39 0XL6700000000000DEB ------------- -------- ------------- ------------- ----------------------- 2 4.9550 XLON 14-Jan-22 14:40:51 0XL6A00000000000DEEHQF ------------- -------- ------------- ------------- ----------------------- 15 4.9540 XLON 14-Jan-22 14:40:51 0XL6100000000000DEERT8 ------------- -------- ------------- ------------- ----------------------- 48 4.9540 XLON 14-Jan-22 14:40:51 0XL6A00000000000DEEHQH ------------- -------- ------------- ------------- ----------------------- 414 4.9540 XLON 14-Jan-22 14:40:51 0XL6100000000000DEERT7 ------------- -------- ------------- ------------- ----------------------- 463 4.9540 XLON 14-Jan-22 14:40:51 0XL6700000000000DEENF2 ------------- -------- ------------- ------------- ----------------------- 574 4.9530 XLON 14-Jan-22 14:40:51 0XL6100000000000DEERT9 ------------- -------- ------------- ------------- ----------------------- 622 4.9520 XLON 14-Jan-22 14:40:51 0XL6100000000000DEERTA ------------- -------- ------------- ------------- ----------------------- 1371 4.9530 XLON 14-Jan-22 14:40:51 0XL6700000000000DEENF3 ------------- -------- ------------- ------------- ----------------------- 83 4.9480 XLON 14-Jan-22 14:40:52 0XL6A00000000000DEEHQJ ------------- -------- ------------- ------------- ----------------------- 37 4.9460 XLON 14-Jan-22 14:41:12 0XL6A00000000000DEEHSN ------------- -------- ------------- ------------- ----------------------- 61 4.9450 XLON 14-Jan-22 14:41:12 0XL6700000000000DEENI8 ------------- -------- ------------- ------------- ----------------------- 89 4.9450 XLON 14-Jan-22 14:41:12 0XL6700000000000DEENI6 ------------- -------- ------------- ------------- ----------------------- 271 4.9450 XLON 14-Jan-22 14:41:12 0XL6700000000000DEENI7 ------------- -------- ------------- ------------- ----------------------- 3 4.9490 XLON 14-Jan-22 14:41:58 0XL6A00000000000DEEI0K
------------- -------- ------------- ------------- ----------------------- 425 4.9490 XLON 14-Jan-22 14:41:58 0XL6700000000000DEENMH ------------- -------- ------------- ------------- ----------------------- 525 4.9490 XLON 14-Jan-22 14:41:58 0XL6100000000000DEES4T ------------- -------- ------------- ------------- ----------------------- 32 4.9490 XLON 14-Jan-22 14:44:11 0XL6A00000000000DEEICA ------------- -------- ------------- ------------- ----------------------- 167 4.9480 XLON 14-Jan-22 14:44:11 0XL6700000000000DEEO2C ------------- -------- ------------- ------------- ----------------------- 264 4.9480 XLON 14-Jan-22 14:44:11 0XL6700000000000DEEO2D ------------- -------- ------------- ------------- ----------------------- 423 4.9490 XLON 14-Jan-22 14:44:11 0XL6700000000000DEEO2B ------------- -------- ------------- ------------- ----------------------- 813 4.9490 XLON 14-Jan-22 14:44:11 0XL6100000000000DEESIC ------------- -------- ------------- ------------- ----------------------- 3 4.9460 XLON 14-Jan-22 14:45:10 0XL6A00000000000DEEIGM ------------- -------- ------------- ------------- ----------------------- 19 4.9460 XLON 14-Jan-22 14:45:10 0XL6A00000000000DEEIGL ------------- -------- ------------- ------------- ----------------------- 119 4.9460 XLON 14-Jan-22 14:45:10 0XL6700000000000DEEO6U ------------- -------- ------------- ------------- ----------------------- 308 4.9460 XLON 14-Jan-22 14:45:10 0XL6700000000000DEEO6T ------------- -------- ------------- ------------- ----------------------- 416 4.9460 XLON 14-Jan-22 14:45:10 0XL6100000000000DEESNR ------------- -------- ------------- ------------- ----------------------- 443 4.9450 XLON 14-Jan-22 14:45:10 0XL6700000000000DEEO6V ------------- -------- ------------- ------------- ----------------------- 34 4.9510 XLON 14-Jan-22 14:47:40 0XL6A00000000000DEEIVA ------------- -------- ------------- ------------- ----------------------- 31 4.9480 XLON 14-Jan-22 14:47:47 0XL6A00000000000DEEJ09 ------------- -------- ------------- ------------- ----------------------- 419 4.9480 XLON 14-Jan-22 14:47:47 0XL6700000000000DEEOM3 ------------- -------- ------------- ------------- ----------------------- 436 4.9480 XLON 14-Jan-22 14:47:47 0XL6700000000000DEEOM2 ------------- -------- ------------- ------------- ----------------------- 853 4.9480 XLON 14-Jan-22 14:47:47 0XL6100000000000DEET87 ------------- -------- ------------- ------------- ----------------------- 3 4.9520 XLON 14-Jan-22 14:49:31 0XL6A00000000000DEEJ9J ------------- -------- ------------- ------------- ----------------------- 35 4.9520 XLON 14-Jan-22 14:49:31 0XL6A00000000000DEEJ9I ------------- -------- ------------- ------------- ----------------------- 124 4.9520 XLON 14-Jan-22 14:49:31 0XL6700000000000DEEOU5 ------------- -------- ------------- ------------- ----------------------- 163 4.9520 XLON 14-Jan-22 14:49:31 0XL6700000000000DEEOU4 ------------- -------- ------------- ------------- ----------------------- 208 4.9520 XLON 14-Jan-22 14:49:31 0XL6700000000000DEEOU6 ------------- -------- ------------- ------------- ----------------------- 436 4.9520 XLON 14-Jan-22 14:49:31 0XL6100000000000DEETIB ------------- -------- ------------- ------------- ----------------------- 2 4.9480 XLON 14-Jan-22 14:51:16 0XL6A00000000000DEEJHS ------------- -------- ------------- ------------- ----------------------- 36 4.9480 XLON 14-Jan-22 14:51:16 0XL6A00000000000DEEJHR ------------- -------- ------------- ------------- ----------------------- 491 4.9480 XLON 14-Jan-22 14:51:16 0XL6700000000000DEEP7I ------------- -------- ------------- ------------- ----------------------- 716 4.9480 XLON 14-Jan-22 14:51:16 0XL6100000000000DEETVC ------------- -------- ------------- ------------- ----------------------- 20 4.9510 XLON 14-Jan-22 14:51:43 0XL6A00000000000DEEJL3 ------------- -------- ------------- ------------- ----------------------- 34 4.9570 XLON 14-Jan-22 14:54:03 0XL6A00000000000DEEJUP ------------- -------- ------------- ------------- ----------------------- 144 4.9570 XLON 14-Jan-22 14:54:03 0XL6700000000000DEEPJ9 ------------- -------- ------------- ------------- ----------------------- 156 4.9560 XLON 14-Jan-22 14:54:03 0XL6100000000000DEEUH1 ------------- -------- ------------- ------------- ----------------------- 698 4.9570 XLON 14-Jan-22 14:54:03 0XL6700000000000DEEPJA ------------- -------- ------------- ------------- ----------------------- 822 4.9560 XLON 14-Jan-22 14:54:03 0XL6100000000000DEEUH2 ------------- -------- ------------- ------------- ----------------------- 1405 4.9570 XLON 14-Jan-22 14:54:03 0XL6700000000000DEEPJ8 ------------- -------- ------------- ------------- ----------------------- 3 4.9550 XLON 14-Jan-22 14:54:43 0XL6A00000000000DEEK0P ------------- -------- ------------- ------------- ----------------------- 48 4.9540 XLON 14-Jan-22 14:54:43 0XL6700000000000DEEPLN ------------- -------- ------------- ------------- ----------------------- 254 4.9540 XLON 14-Jan-22 14:54:43 0XL6700000000000DEEPLO ------------- -------- ------------- ------------- ----------------------- 337 4.9540 XLON 14-Jan-22 14:54:43 0XL6700000000000DEEPLP ------------- -------- ------------- ------------- ----------------------- 460 4.9550 XLON 14-Jan-22 14:54:43 0XL6100000000000DEEUKE ------------- -------- ------------- ------------- ----------------------- 410 4.9530 XLON 14-Jan-22 14:54:44 0XL6100000000000DEEUKK ------------- -------- ------------- ------------- ----------------------- 33 4.9520 XLON 14-Jan-22 14:56:01 0XL6A00000000000DEEK6R ------------- -------- ------------- ------------- ----------------------- 419 4.9520 XLON 14-Jan-22 14:56:01 0XL6100000000000DEEUU2 ------------- -------- ------------- ------------- ----------------------- 439 4.9530 XLON 14-Jan-22 14:56:01 0XL6100000000000DEEUU0 ------------- -------- ------------- ------------- ----------------------- 606 4.9520 XLON 14-Jan-22 14:56:01 0XL6700000000000DEEPSU ------------- -------- ------------- ------------- ----------------------- 3 4.9500 XLON 14-Jan-22 14:56:43 0XL6A00000000000DEEKAA ------------- -------- ------------- ------------- ----------------------- 34 4.9500 XLON 14-Jan-22 14:56:43 0XL6A00000000000DEEKAB ------------- -------- ------------- ------------- ----------------------- 403 4.9500 XLON 14-Jan-22 14:56:43 0XL6100000000000DEEV2O ------------- -------- ------------- ------------- ----------------------- 634 4.9490 XLON 14-Jan-22 14:56:43 0XL6700000000000DEEQ03 ------------- -------- ------------- ------------- ----------------------- 541 4.9620 XLON 14-Jan-22 14:59:01 0XL6700000000000DEEQAO ------------- -------- ------------- ------------- ----------------------- 724 4.9620 XLON 14-Jan-22 14:59:01 0XL6100000000000DEEVGH ------------- -------- ------------- ------------- ----------------------- 28 4.9590 XLON 14-Jan-22 14:59:07 0XL6A00000000000DEEKJP ------------- -------- ------------- ------------- ----------------------- 452 4.9600 XLON 14-Jan-22 14:59:07 0XL6700000000000DEEQBI ------------- -------- ------------- ------------- ----------------------- 2 4.9580 XLON 14-Jan-22 14:59:57 0XL6A00000000000DEEKMG ------------- -------- ------------- ------------- -----------------------
30 4.9580 XLON 14-Jan-22 14:59:57 0XL6A00000000000DEEKMH ------------- -------- ------------- ------------- ----------------------- 405 4.9570 XLON 14-Jan-22 15:00:11 0XL6100000000000DEEVPA ------------- -------- ------------- ------------- ----------------------- 417 4.9560 XLON 14-Jan-22 15:00:11 0XL6700000000000DEEQJD ------------- -------- ------------- ------------- ----------------------- 420 4.9570 XLON 14-Jan-22 15:00:11 0XL6700000000000DEEQJ9 ------------- -------- ------------- ------------- ----------------------- 662 4.9570 XLON 14-Jan-22 15:00:11 0XL6700000000000DEEQJB ------------- -------- ------------- ------------- ----------------------- 22 4.9550 XLON 14-Jan-22 15:01:00 0XL6A00000000000DEEKUF ------------- -------- ------------- ------------- ----------------------- 54 4.9540 XLON 14-Jan-22 15:01:03 0XL6100000000000DEF00G ------------- -------- ------------- ------------- ----------------------- 402 4.9540 XLON 14-Jan-22 15:01:03 0XL6100000000000DEF00H ------------- -------- ------------- ------------- ----------------------- 417 4.9540 XLON 14-Jan-22 15:01:03 0XL6700000000000DEEQQ7 ------------- -------- ------------- ------------- ----------------------- 2 4.9510 XLON 14-Jan-22 15:02:09 0XL6A00000000000DEEL3K ------------- -------- ------------- ------------- ----------------------- 20 4.9510 XLON 14-Jan-22 15:02:09 0XL6A00000000000DEEL3L ------------- -------- ------------- ------------- ----------------------- 122 4.9510 XLON 14-Jan-22 15:02:09 0XL6700000000000DEER0O ------------- -------- ------------- ------------- ----------------------- 130 4.9510 XLON 14-Jan-22 15:02:09 0XL6700000000000DEER0N ------------- -------- ------------- ------------- ----------------------- 185 4.9510 XLON 14-Jan-22 15:02:09 0XL6700000000000DEER0P ------------- -------- ------------- ------------- ----------------------- 867 4.9510 XLON 14-Jan-22 15:02:09 0XL6100000000000DEF07F ------------- -------- ------------- ------------- ----------------------- 447 4.9500 XLON 14-Jan-22 15:02:10 0XL6700000000000DEER0Q ------------- -------- ------------- ------------- ----------------------- 11 4.9520 XLON 14-Jan-22 15:03:31 0XL6100000000000DEF0ER ------------- -------- ------------- ------------- ----------------------- 26 4.9520 XLON 14-Jan-22 15:03:31 0XL6A00000000000DEELB8 ------------- -------- ------------- ------------- ----------------------- 124 4.9520 XLON 14-Jan-22 15:03:31 0XL6100000000000DEF0ET ------------- -------- ------------- ------------- ----------------------- 270 4.9520 XLON 14-Jan-22 15:03:31 0XL6100000000000DEF0ES ------------- -------- ------------- ------------- ----------------------- 435 4.9520 XLON 14-Jan-22 15:03:31 0XL6700000000000DEER7A ------------- -------- ------------- ------------- ----------------------- 343 4.9560 XLON 14-Jan-22 15:05:41 0XL6700000000000DEERKV ------------- -------- ------------- ------------- ----------------------- 224 4.9570 XLON 14-Jan-22 15:05:53 0XL6700000000000DEERLU ------------- -------- ------------- ------------- ----------------------- 400 4.9570 XLON 14-Jan-22 15:05:53 0XL6700000000000DEERLT ------------- -------- ------------- ------------- ----------------------- 318 4.9570 XLON 14-Jan-22 15:06:23 0XL6100000000000DEF13G ------------- -------- ------------- ------------- ----------------------- 400 4.9570 XLON 14-Jan-22 15:06:23 0XL6100000000000DEF13F ------------- -------- ------------- ------------- ----------------------- 2 4.9550 XLON 14-Jan-22 15:06:41 0XL6A00000000000DEELUI ------------- -------- ------------- ------------- ----------------------- 33 4.9550 XLON 14-Jan-22 15:06:41 0XL6A00000000000DEELUH ------------- -------- ------------- ------------- ----------------------- 550 4.9570 XLON 14-Jan-22 15:06:41 0XL6700000000000DEERR8 ------------- -------- ------------- ------------- ----------------------- 588 4.9550 XLON 14-Jan-22 15:06:41 0XL6700000000000DEERR9 ------------- -------- ------------- ------------- ----------------------- 601 4.9550 XLON 14-Jan-22 15:06:41 0XL6100000000000DEF14V ------------- -------- ------------- ------------- ----------------------- 7 4.9580 XLON 14-Jan-22 15:07:43 0XL6700000000000DEES0I ------------- -------- ------------- ------------- ----------------------- 162 4.9600 XLON 14-Jan-22 15:09:05 0XL6700000000000DEES6J ------------- -------- ------------- ------------- ----------------------- 313 4.9600 XLON 14-Jan-22 15:09:05 0XL6700000000000DEES6H ------------- -------- ------------- ------------- ----------------------- 1263 4.9590 XLON 14-Jan-22 15:09:05 0XL6100000000000DEF1I7 ------------- -------- ------------- ------------- ----------------------- 1799 4.9600 XLON 14-Jan-22 15:09:05 0XL6700000000000DEES6I ------------- -------- ------------- ------------- ----------------------- 2 4.9570 XLON 14-Jan-22 15:09:41 0XL6A00000000000DEEME6 ------------- -------- ------------- ------------- ----------------------- 35 4.9570 XLON 14-Jan-22 15:09:41 0XL6100000000000DEF1LE ------------- -------- ------------- ------------- ----------------------- 62 4.9570 XLON 14-Jan-22 15:09:41 0XL6A00000000000DEEME5 ------------- -------- ------------- ------------- ----------------------- 519 4.9570 XLON 14-Jan-22 15:09:41 0XL6700000000000DEES8F ------------- -------- ------------- ------------- ----------------------- 1049 4.9570 XLON 14-Jan-22 15:09:41 0XL6100000000000DEF1LD ------------- -------- ------------- ------------- ----------------------- 3 4.9610 XLON 14-Jan-22 15:10:24 0XL6A00000000000DEEMGU ------------- -------- ------------- ------------- ----------------------- 59 4.9610 XLON 14-Jan-22 15:10:24 0XL6A00000000000DEEMGT ------------- -------- ------------- ------------- ----------------------- 137 4.9610 XLON 14-Jan-22 15:10:24 0XL6100000000000DEF1OE ------------- -------- ------------- ------------- ----------------------- 322 4.9610 XLON 14-Jan-22 15:10:24 0XL6100000000000DEF1OD ------------- -------- ------------- ------------- ----------------------- 298 4.9590 XLON 14-Jan-22 15:10:34 0XL6100000000000DEF1PN ------------- -------- ------------- ------------- ----------------------- 317 4.9590 XLON 14-Jan-22 15:10:34 0XL6100000000000DEF1PM ------------- -------- ------------- ------------- ----------------------- 6 4.9590 XLON 14-Jan-22 15:12:25 0XL6A00000000000DEEMR5 ------------- -------- ------------- ------------- ----------------------- 42 4.9600 XLON 14-Jan-22 15:12:25 0XL6700000000000DEESIT ------------- -------- ------------- ------------- ----------------------- 110 4.9600 XLON 14-Jan-22 15:12:25 0XL6700000000000DEESIU ------------- -------- ------------- ------------- ----------------------- 39 4.9590 XLON 14-Jan-22 15:12:40 0XL6A00000000000DEEMSD ------------- -------- ------------- ------------- ----------------------- 413 4.9580 XLON 14-Jan-22 15:12:48 0XL6100000000000DEF257 ------------- -------- ------------- ------------- ----------------------- 2710 4.9580 XLON 14-Jan-22 15:12:48 0XL6700000000000DEESKG ------------- -------- ------------- ------------- ----------------------- 2 4.9550 XLON 14-Jan-22 15:14:34 0XL6A00000000000DEEN96 ------------- -------- ------------- ------------- ----------------------- 3 4.9570 XLON 14-Jan-22 15:14:34 0XL6A00000000000DEEN8S
------------- -------- ------------- ------------- ----------------------- 15 4.9550 XLON 14-Jan-22 15:14:34 0XL6100000000000DEF2HG ------------- -------- ------------- ------------- ----------------------- 25 4.9550 XLON 14-Jan-22 15:14:34 0XL6100000000000DEF2HD ------------- -------- ------------- ------------- ----------------------- 39 4.9550 XLON 14-Jan-22 15:14:34 0XL6A00000000000DEEN97 ------------- -------- ------------- ------------- ----------------------- 40 4.9560 XLON 14-Jan-22 15:14:34 0XL6A00000000000DEEN95 ------------- -------- ------------- ------------- ----------------------- 423 4.9570 XLON 14-Jan-22 15:14:34 0XL6700000000000DEESTI ------------- -------- ------------- ------------- ----------------------- 429 4.9560 XLON 14-Jan-22 15:14:34 0XL6700000000000DEESU3 ------------- -------- ------------- ------------- ----------------------- 504 4.9550 XLON 14-Jan-22 15:14:34 0XL6100000000000DEF2HE ------------- -------- ------------- ------------- ----------------------- 846 4.9570 XLON 14-Jan-22 15:14:34 0XL6100000000000DEF2H2 ------------- -------- ------------- ------------- ----------------------- 4 4.9490 XLON 14-Jan-22 15:14:45 0XL6A00000000000DEENA9 ------------- -------- ------------- ------------- ----------------------- 26 4.9490 XLON 14-Jan-22 15:14:45 0XL6A00000000000DEENA8 ------------- -------- ------------- ------------- ----------------------- 34 4.9520 XLON 14-Jan-22 15:15:49 0XL6A00000000000DEENGK ------------- -------- ------------- ------------- ----------------------- 4 4.9510 XLON 14-Jan-22 15:15:52 0XL6700000000000DEET5B ------------- -------- ------------- ------------- ----------------------- 412 4.9510 XLON 14-Jan-22 15:15:52 0XL6700000000000DEET5C ------------- -------- ------------- ------------- ----------------------- 494 4.9510 XLON 14-Jan-22 15:15:52 0XL6100000000000DEF2PA ------------- -------- ------------- ------------- ----------------------- 3 4.9510 XLON 14-Jan-22 15:17:31 0XL6A00000000000DEENSH ------------- -------- ------------- ------------- ----------------------- 22 4.9510 XLON 14-Jan-22 15:17:31 0XL6A00000000000DEENSI ------------- -------- ------------- ------------- ----------------------- 409 4.9510 XLON 14-Jan-22 15:17:31 0XL6100000000000DEF31P ------------- -------- ------------- ------------- ----------------------- 505 4.9490 XLON 14-Jan-22 15:17:31 0XL6700000000000DEETDF ------------- -------- ------------- ------------- ----------------------- 521 4.9510 XLON 14-Jan-22 15:17:31 0XL6700000000000DEETDE ------------- -------- ------------- ------------- ----------------------- 3 4.9490 XLON 14-Jan-22 15:20:35 0XL6A00000000000DEEOGD ------------- -------- ------------- ------------- ----------------------- 41 4.9480 XLON 14-Jan-22 15:20:35 0XL6A00000000000DEEOGE ------------- -------- ------------- ------------- ----------------------- 405 4.9480 XLON 14-Jan-22 15:20:35 0XL6100000000000DEF3KK ------------- -------- ------------- ------------- ----------------------- 420 4.9480 XLON 14-Jan-22 15:20:35 0XL6700000000000DEETV3 ------------- -------- ------------- ------------- ----------------------- 422 4.9510 XLON 14-Jan-22 15:21:41 0XL6700000000000DEEU3C ------------- -------- ------------- ------------- ----------------------- 29 4.9490 XLON 14-Jan-22 15:22:36 0XL6A00000000000DEEOPB ------------- -------- ------------- ------------- ----------------------- 837 4.9490 XLON 14-Jan-22 15:22:36 0XL6100000000000DEF3TN ------------- -------- ------------- ------------- ----------------------- 26 4.9490 XLON 14-Jan-22 15:22:57 0XL6A00000000000DEEOQ5 ------------- -------- ------------- ------------- ----------------------- 30 4.9490 XLON 14-Jan-22 15:25:00 0XL6A00000000000DEEP40 ------------- -------- ------------- ------------- ----------------------- 2 4.9490 XLON 14-Jan-22 15:26:13 0XL6A00000000000DEEPBQ ------------- -------- ------------- ------------- ----------------------- 35 4.9490 XLON 14-Jan-22 15:26:13 0XL6A00000000000DEEPBR ------------- -------- ------------- ------------- ----------------------- 1429 4.9490 XLON 14-Jan-22 15:26:13 0XL6700000000000DEEUPO ------------- -------- ------------- ------------- ----------------------- 526 4.9500 XLON 14-Jan-22 15:26:18 0XL6100000000000DEF4IL ------------- -------- ------------- ------------- ----------------------- 52 4.9510 XLON 14-Jan-22 15:28:42 0XL6700000000000DEEV55 ------------- -------- ------------- ------------- ----------------------- 586 4.9510 XLON 14-Jan-22 15:28:50 0XL6700000000000DEEV5N ------------- -------- ------------- ------------- ----------------------- 25 4.9500 XLON 14-Jan-22 15:30:23 0XL6A00000000000DEEQ27 ------------- -------- ------------- ------------- ----------------------- 892 4.9500 XLON 14-Jan-22 15:30:23 0XL6700000000000DEEVCJ ------------- -------- ------------- ------------- ----------------------- 39 4.9510 XLON 14-Jan-22 15:32:36 0XL6100000000000DEF5K2 ------------- -------- ------------- ------------- ----------------------- 42 4.9510 XLON 14-Jan-22 15:32:36 0XL6100000000000DEF5K1 ------------- -------- ------------- ------------- ----------------------- 3 4.9490 XLON 14-Jan-22 15:33:00 0XL6A00000000000DEEQGR ------------- -------- ------------- ------------- ----------------------- 24 4.9490 XLON 14-Jan-22 15:33:00 0XL6A00000000000DEEQGS ------------- -------- ------------- ------------- ----------------------- 547 4.9490 XLON 14-Jan-22 15:33:00 0XL6700000000000DEEVNM ------------- -------- ------------- ------------- ----------------------- 2604 4.9490 XLON 14-Jan-22 15:33:00 0XL6700000000000DEEVNL ------------- -------- ------------- ------------- ----------------------- 4117 4.9500 XLON 14-Jan-22 15:33:00 0XL6100000000000DEF5MM ------------- -------- ------------- ------------- ----------------------- 47 4.9490 XLON 14-Jan-22 15:34:18 0XL6A00000000000DEEQMB ------------- -------- ------------- ------------- ----------------------- 486 4.9490 XLON 14-Jan-22 15:35:46 0XL6700000000000DEF04C ------------- -------- ------------- ------------- ----------------------- 37 4.9490 XLON 14-Jan-22 15:36:07 0XL6A00000000000DEEQSL ------------- -------- ------------- ------------- ----------------------- 3 4.9500 XLON 14-Jan-22 15:36:55 0XL6A00000000000DEEQVT ------------- -------- ------------- ------------- ----------------------- 36 4.9500 XLON 14-Jan-22 15:36:55 0XL6A00000000000DEEQVS ------------- -------- ------------- ------------- ----------------------- 765 4.9500 XLON 14-Jan-22 15:36:55 0XL6100000000000DEF6EA ------------- -------- ------------- ------------- ----------------------- 1114 4.9500 XLON 14-Jan-22 15:36:55 0XL6700000000000DEF09F ------------- -------- ------------- ------------- ----------------------- 22 4.9500 XLON 14-Jan-22 15:37:36 0XL6A00000000000DEER34 ------------- -------- ------------- ------------- ----------------------- 2 4.9480 XLON 14-Jan-22 15:37:41 0XL6A00000000000DEER3C ------------- -------- ------------- ------------- ----------------------- 37 4.9480 XLON 14-Jan-22 15:37:41 0XL6100000000000DEF6IK ------------- -------- ------------- ------------- ----------------------- 37 4.9480 XLON 14-Jan-22 15:37:41 0XL6100000000000DEF6IL ------------- -------- ------------- ------------- -----------------------
247 4.9480 XLON 14-Jan-22 15:37:41 0XL6700000000000DEF0CH ------------- -------- ------------- ------------- ----------------------- 345 4.9480 XLON 14-Jan-22 15:37:41 0XL6100000000000DEF6IJ ------------- -------- ------------- ------------- ----------------------- 417 4.9480 XLON 14-Jan-22 15:37:41 0XL6700000000000DEF0CG ------------- -------- ------------- ------------- ----------------------- 419 4.9480 XLON 14-Jan-22 15:37:41 0XL6100000000000DEF6II ------------- -------- ------------- ------------- ----------------------- 564 4.9480 XLON 14-Jan-22 15:37:41 0XL6700000000000DEF0CI ------------- -------- ------------- ------------- ----------------------- 4 4.9470 XLON 14-Jan-22 15:37:45 0XL6A00000000000DEER3R ------------- -------- ------------- ------------- ----------------------- 44 4.9470 XLON 14-Jan-22 15:37:45 0XL6A00000000000DEER3Q ------------- -------- ------------- ------------- ----------------------- 409 4.9470 XLON 14-Jan-22 15:38:43 0XL6100000000000DEF6PK ------------- -------- ------------- ------------- ----------------------- 426 4.9470 XLON 14-Jan-22 15:38:43 0XL6700000000000DEF0HC ------------- -------- ------------- ------------- ----------------------- 27 4.9470 XLON 14-Jan-22 15:39:30 0XL6A00000000000DEERC1 ------------- -------- ------------- ------------- ----------------------- 402 4.9480 XLON 14-Jan-22 15:39:30 0XL6100000000000DEF6V3 ------------- -------- ------------- ------------- ----------------------- 525 4.9470 XLON 14-Jan-22 15:39:30 0XL6700000000000DEF0L4 ------------- -------- ------------- ------------- ----------------------- 869 4.9470 XLON 14-Jan-22 15:40:27 0XL6700000000000DEF0OH ------------- -------- ------------- ------------- ----------------------- 814 4.9470 XLON 14-Jan-22 15:41:18 0XL6100000000000DEF7A1 ------------- -------- ------------- ------------- ----------------------- 2 4.9490 XLON 14-Jan-22 15:44:35 0XL6A00000000000DEES0G ------------- -------- ------------- ------------- ----------------------- 470 4.9490 XLON 14-Jan-22 15:44:35 0XL6700000000000DEF1BK ------------- -------- ------------- ------------- ----------------------- 451 4.9510 XLON 14-Jan-22 15:44:55 0XL6700000000000DEF1CV ------------- -------- ------------- ------------- ----------------------- 4 4.9600 XLON 14-Jan-22 15:45:19 0XL6A00000000000DEES48 ------------- -------- ------------- ------------- ----------------------- 39 4.9600 XLON 14-Jan-22 15:45:19 0XL6A00000000000DEES47 ------------- -------- ------------- ------------- ----------------------- 134 4.9600 XLON 14-Jan-22 15:45:19 0XL6700000000000DEF1F0 ------------- -------- ------------- ------------- ----------------------- 285 4.9600 XLON 14-Jan-22 15:45:19 0XL6700000000000DEF1F1 ------------- -------- ------------- ------------- ----------------------- 402 4.9600 XLON 14-Jan-22 15:45:19 0XL6100000000000DEF7UI ------------- -------- ------------- ------------- ----------------------- 339 4.9610 XLON 14-Jan-22 15:46:49 0XL6700000000000DEF1L5 ------------- -------- ------------- ------------- ----------------------- 490 4.9610 XLON 14-Jan-22 15:46:49 0XL6700000000000DEF1L6 ------------- -------- ------------- ------------- ----------------------- 2 4.9590 XLON 14-Jan-22 15:47:01 0XL6A00000000000DEESBB ------------- -------- ------------- ------------- ----------------------- 23 4.9580 XLON 14-Jan-22 15:47:01 0XL6A00000000000DEESBC ------------- -------- ------------- ------------- ----------------------- 68 4.9560 XLON 14-Jan-22 15:47:01 0XL6100000000000DEF88J ------------- -------- ------------- ------------- ----------------------- 463 4.9580 XLON 14-Jan-22 15:47:01 0XL6700000000000DEF1LQ ------------- -------- ------------- ------------- ----------------------- 542 4.9590 XLON 14-Jan-22 15:47:01 0XL6100000000000DEF88I ------------- -------- ------------- ------------- ----------------------- 2 4.9560 XLON 14-Jan-22 15:50:20 0XL6A00000000000DEESP6 ------------- -------- ------------- ------------- ----------------------- 93 4.9580 XLON 14-Jan-22 15:50:20 0XL6700000000000DEF22A ------------- -------- ------------- ------------- ----------------------- 121 4.9580 XLON 14-Jan-22 15:50:20 0XL6700000000000DEF22C ------------- -------- ------------- ------------- ----------------------- 237 4.9580 XLON 14-Jan-22 15:50:20 0XL6700000000000DEF22B ------------- -------- ------------- ------------- ----------------------- 530 4.9580 XLON 14-Jan-22 15:50:20 0XL6100000000000DEF8R1 ------------- -------- ------------- ------------- ----------------------- 988 4.9560 XLON 14-Jan-22 15:50:20 0XL6700000000000DEF229 ------------- -------- ------------- ------------- ----------------------- 1036 4.9560 XLON 14-Jan-22 15:50:20 0XL6100000000000DEF8QV ------------- -------- ------------- ------------- ----------------------- 55 4.9550 XLON 14-Jan-22 15:50:21 0XL6A00000000000DEESP8 ------------- -------- ------------- ------------- ----------------------- 328 4.9550 XLON 14-Jan-22 15:50:21 0XL6700000000000DEF22F ------------- -------- ------------- ------------- ----------------------- 551 4.9550 XLON 14-Jan-22 15:50:21 0XL6700000000000DEF22E ------------- -------- ------------- ------------- ----------------------- 895 4.9550 XLON 14-Jan-22 15:50:21 0XL6100000000000DEF8R3 ------------- -------- ------------- ------------- ----------------------- 25 4.9540 XLON 14-Jan-22 15:50:23 0XL6A00000000000DEESPG ------------- -------- ------------- ------------- ----------------------- 28 4.9530 XLON 14-Jan-22 15:50:24 0XL6A00000000000DEESPI ------------- -------- ------------- ------------- ----------------------- 439 4.9530 XLON 14-Jan-22 15:50:24 0XL6700000000000DEF22M ------------- -------- ------------- ------------- ----------------------- 53 4.9500 XLON 14-Jan-22 15:50:26 0XL6A00000000000DEESPO ------------- -------- ------------- ------------- ----------------------- 3 4.9480 XLON 14-Jan-22 15:50:55 0XL6A00000000000DEESRS ------------- -------- ------------- ------------- ----------------------- 66 4.9480 XLON 14-Jan-22 15:50:55 0XL6100000000000DEF8U2 ------------- -------- ------------- ------------- ----------------------- 74 4.9480 XLON 14-Jan-22 15:50:55 0XL6100000000000DEF8U4 ------------- -------- ------------- ------------- ----------------------- 281 4.9480 XLON 14-Jan-22 15:50:55 0XL6100000000000DEF8U1 ------------- -------- ------------- ------------- ----------------------- 20 4.9480 XLON 14-Jan-22 15:51:07 0XL6A00000000000DEESSS ------------- -------- ------------- ------------- ----------------------- 33 4.9480 XLON 14-Jan-22 15:51:07 0XL6700000000000DEF25M ------------- -------- ------------- ------------- ----------------------- 405 4.9480 XLON 14-Jan-22 15:51:07 0XL6700000000000DEF25K ------------- -------- ------------- ------------- ----------------------- 805 4.9500 XLON 14-Jan-22 15:52:03 0XL6100000000000DEF951 ------------- -------- ------------- ------------- ----------------------- 23 4.9490 XLON 14-Jan-22 15:52:40 0XL6A00000000000DEET3S ------------- -------- ------------- ------------- ----------------------- 691 4.9490 XLON 14-Jan-22 15:52:40 0XL6700000000000DEF2CA ------------- -------- ------------- ------------- ----------------------- 235 4.9520 XLON 14-Jan-22 15:55:59 0XL6700000000000DEF2PF
------------- -------- ------------- ------------- ----------------------- 352 4.9520 XLON 14-Jan-22 15:55:59 0XL6700000000000DEF2PG ------------- -------- ------------- ------------- ----------------------- 276 4.9540 XLON 14-Jan-22 15:57:26 0XL6700000000000DEF2V0 ------------- -------- ------------- ------------- ----------------------- 279 4.9540 XLON 14-Jan-22 15:57:26 0XL6100000000000DEF9VB ------------- -------- ------------- ------------- ----------------------- 2 4.9530 XLON 14-Jan-22 15:57:35 0XL6A00000000000DEETOU ------------- -------- ------------- ------------- ----------------------- 46 4.9530 XLON 14-Jan-22 15:57:35 0XL6A00000000000DEETOV ------------- -------- ------------- ------------- ----------------------- 600 4.9520 XLON 14-Jan-22 15:57:35 0XL6100000000000DEFA0D ------------- -------- ------------- ------------- ----------------------- 1458 4.9520 XLON 14-Jan-22 15:57:35 0XL6700000000000DEF2VI ------------- -------- ------------- ------------- ----------------------- 2 4.9580 XLON 14-Jan-22 15:59:20 0XL6A00000000000DEEU0D ------------- -------- ------------- ------------- ----------------------- 9 4.9590 XLON 14-Jan-22 15:59:20 0XL6100000000000DEFA9I ------------- -------- ------------- ------------- ----------------------- 52 4.9580 XLON 14-Jan-22 15:59:20 0XL6A00000000000DEEU0C ------------- -------- ------------- ------------- ----------------------- 449 4.9590 XLON 14-Jan-22 15:59:20 0XL6100000000000DEFA9H ------------- -------- ------------- ------------- ----------------------- 467 4.9570 XLON 14-Jan-22 15:59:20 0XL6700000000000DEF383 ------------- -------- ------------- ------------- ----------------------- 476 4.9600 XLON 14-Jan-22 15:59:20 0XL6700000000000DEF381 ------------- -------- ------------- ------------- ----------------------- 1239 4.9590 XLON 14-Jan-22 15:59:20 0XL6700000000000DEF382 ------------- -------- ------------- ------------- ----------------------- 31 4.9560 XLON 14-Jan-22 15:59:21 0XL6A00000000000DEEU0N ------------- -------- ------------- ------------- ----------------------- 66 4.9560 XLON 14-Jan-22 15:59:21 0XL6100000000000DEFA9S ------------- -------- ------------- ------------- ----------------------- 102 4.9560 XLON 14-Jan-22 15:59:21 0XL6100000000000DEFA9T ------------- -------- ------------- ------------- ----------------------- 1819 4.9560 XLON 14-Jan-22 15:59:21 0XL6100000000000DEFA9U ------------- -------- ------------- ------------- ----------------------- 4 4.9520 XLON 14-Jan-22 16:00:14 0XL6A00000000000DEEU75 ------------- -------- ------------- ------------- ----------------------- 34 4.9520 XLON 14-Jan-22 16:00:14 0XL6A00000000000DEEU74 ------------- -------- ------------- ------------- ----------------------- 412 4.9520 XLON 14-Jan-22 16:00:14 0XL6100000000000DEFAGQ ------------- -------- ------------- ------------- ----------------------- 430 4.9520 XLON 14-Jan-22 16:00:14 0XL6700000000000DEF3G2 ------------- -------- ------------- ------------- ----------------------- 28 4.9500 XLON 14-Jan-22 16:00:29 0XL6A00000000000DEEU8D ------------- -------- ------------- ------------- ----------------------- 4 4.9500 XLON 14-Jan-22 16:02:53 0XL6A00000000000DEEUMN ------------- -------- ------------- ------------- ----------------------- 257 4.9510 XLON 14-Jan-22 16:02:53 0XL6100000000000DEFB1O ------------- -------- ------------- ------------- ----------------------- 383 4.9510 XLON 14-Jan-22 16:02:53 0XL6100000000000DEFB1N ------------- -------- ------------- ------------- ----------------------- 466 4.9500 XLON 14-Jan-22 16:02:53 0XL6100000000000DEFB1P ------------- -------- ------------- ------------- ----------------------- 553 4.9510 XLON 14-Jan-22 16:02:53 0XL6700000000000DEF3TP ------------- -------- ------------- ------------- ----------------------- 15 4.9500 XLON 14-Jan-22 16:03:13 0XL6100000000000DEFB49 ------------- -------- ------------- ------------- ----------------------- 26 4.9480 XLON 14-Jan-22 16:03:13 0XL6A00000000000DEEUPG ------------- -------- ------------- ------------- ----------------------- 417 4.9480 XLON 14-Jan-22 16:03:13 0XL6100000000000DEFB4A ------------- -------- ------------- ------------- ----------------------- 787 4.9500 XLON 14-Jan-22 16:03:13 0XL6700000000000DEF3VU ------------- -------- ------------- ------------- ----------------------- 525 4.9500 XLON 14-Jan-22 16:04:17 0XL6700000000000DEF451 ------------- -------- ------------- ------------- ----------------------- 3 4.9490 XLON 14-Jan-22 16:05:05 0XL6A00000000000DEEV20 ------------- -------- ------------- ------------- ----------------------- 26 4.9490 XLON 14-Jan-22 16:05:05 0XL6A00000000000DEEV1V ------------- -------- ------------- ------------- ----------------------- 809 4.9490 XLON 14-Jan-22 16:05:05 0XL6100000000000DEFBE9 ------------- -------- ------------- ------------- ----------------------- 25 4.9530 XLON 14-Jan-22 16:05:12 0XL6A00000000000DEEV2N ------------- -------- ------------- ------------- ----------------------- 431 4.9530 XLON 14-Jan-22 16:05:12 0XL6100000000000DEFBFC ------------- -------- ------------- ------------- ----------------------- 801 4.9530 XLON 14-Jan-22 16:05:12 0XL6700000000000DEF49S ------------- -------- ------------- ------------- ----------------------- 25 4.9540 XLON 14-Jan-22 16:05:43 0XL6A00000000000DEEV52 ------------- -------- ------------- ------------- ----------------------- 278 4.9530 XLON 14-Jan-22 16:05:45 0XL6700000000000DEF4C3 ------------- -------- ------------- ------------- ----------------------- 342 4.9530 XLON 14-Jan-22 16:05:45 0XL6700000000000DEF4C2 ------------- -------- ------------- ------------- ----------------------- 36 4.9530 XLON 14-Jan-22 16:05:50 0XL6A00000000000DEEV5F ------------- -------- ------------- ------------- ----------------------- 429 4.9530 XLON 14-Jan-22 16:05:50 0XL6700000000000DEF4CH ------------- -------- ------------- ------------- ----------------------- 3 4.9480 XLON 14-Jan-22 16:07:35 0XL6A00000000000DEEVE6 ------------- -------- ------------- ------------- ----------------------- 29 4.9480 XLON 14-Jan-22 16:07:35 0XL6A00000000000DEEVE7 ------------- -------- ------------- ------------- ----------------------- 452 4.9500 XLON 14-Jan-22 16:08:07 0XL6700000000000DEF4M9 ------------- -------- ------------- ------------- ----------------------- 518 4.9500 XLON 14-Jan-22 16:08:07 0XL6100000000000DEFBUB ------------- -------- ------------- ------------- ----------------------- 222 4.9500 XLON 14-Jan-22 16:09:13 0XL6700000000000DEF4SI ------------- -------- ------------- ------------- ----------------------- 318 4.9500 XLON 14-Jan-22 16:09:13 0XL6700000000000DEF4SH ------------- -------- ------------- ------------- ----------------------- 147 4.9500 XLON 14-Jan-22 16:09:55 0XL6700000000000DEF4V2 ------------- -------- ------------- ------------- ----------------------- 376 4.9500 XLON 14-Jan-22 16:09:55 0XL6700000000000DEF4V1 ------------- -------- ------------- ------------- ----------------------- 373 4.9500 XLON 14-Jan-22 16:10:07 0XL6100000000000DEFC9G ------------- -------- ------------- ------------- ----------------------- 180 4.9510 XLON 14-Jan-22 16:11:58 0XL6100000000000DEFCK4 ------------- -------- ------------- ------------- -----------------------
335 4.9510 XLON 14-Jan-22 16:11:58 0XL6100000000000DEFCK5 ------------- -------- ------------- ------------- ----------------------- 274 4.9510 XLON 14-Jan-22 16:12:00 0XL6700000000000DEF59K ------------- -------- ------------- ------------- ----------------------- 548 4.9510 XLON 14-Jan-22 16:12:09 0XL6700000000000DEF5AA ------------- -------- ------------- ------------- ----------------------- 26 4.9510 XLON 14-Jan-22 16:12:35 0XL6100000000000DEFCNG ------------- -------- ------------- ------------- ----------------------- 244 4.9510 XLON 14-Jan-22 16:12:38 0XL6100000000000DEFCNJ ------------- -------- ------------- ------------- ----------------------- 289 4.9510 XLON 14-Jan-22 16:12:38 0XL6100000000000DEFCNI ------------- -------- ------------- ------------- ----------------------- 88 4.9510 XLON 14-Jan-22 16:12:42 0XL6700000000000DEF5CI ------------- -------- ------------- ------------- ----------------------- 264 4.9510 XLON 14-Jan-22 16:12:52 0XL6700000000000DEF5D1 ------------- -------- ------------- ------------- ----------------------- 271 4.9510 XLON 14-Jan-22 16:12:52 0XL6700000000000DEF5D0 ------------- -------- ------------- ------------- ----------------------- 49 4.9510 XLON 14-Jan-22 16:13:47 0XL6700000000000DEF5HJ ------------- -------- ------------- ------------- ----------------------- 236 4.9510 XLON 14-Jan-22 16:13:47 0XL6700000000000DEF5HK ------------- -------- ------------- ------------- ----------------------- 238 4.9510 XLON 14-Jan-22 16:13:47 0XL6700000000000DEF5HI ------------- -------- ------------- ------------- ----------------------- 229 4.9510 XLON 14-Jan-22 16:13:54 0XL6100000000000DEFCUR ------------- -------- ------------- ------------- ----------------------- 305 4.9510 XLON 14-Jan-22 16:13:54 0XL6100000000000DEFCUQ ------------- -------- ------------- ------------- ----------------------- 532 4.9510 XLON 14-Jan-22 16:14:29 0XL6700000000000DEF5KP ------------- -------- ------------- ------------- ----------------------- 26 4.9510 XLON 14-Jan-22 16:14:45 0XL6100000000000DEFD8B ------------- -------- ------------- ------------- ----------------------- 31 4.9510 XLON 14-Jan-22 16:14:45 0XL6100000000000DEFD8C ------------- -------- ------------- ------------- ----------------------- 31 4.9510 XLON 14-Jan-22 16:14:45 0XL6100000000000DEFD8E ------------- -------- ------------- ------------- ----------------------- 49 4.9510 XLON 14-Jan-22 16:14:45 0XL6100000000000DEFD8A ------------- -------- ------------- ------------- ----------------------- 289 4.9510 XLON 14-Jan-22 16:14:45 0XL6100000000000DEFD8D ------------- -------- ------------- ------------- ----------------------- 2 4.9490 XLON 14-Jan-22 16:15:33 0XL6A00000000000DEF0NM ------------- -------- ------------- ------------- ----------------------- 35 4.9490 XLON 14-Jan-22 16:15:33 0XL6A00000000000DEF0NN ------------- -------- ------------- ------------- ----------------------- 2 4.9510 XLON 14-Jan-22 16:16:21 0XL6A00000000000DEF0TA ------------- -------- ------------- ------------- ----------------------- 40 4.9560 XLON 14-Jan-22 16:16:35 0XL6700000000000DEF632 ------------- -------- ------------- ------------- ----------------------- 256 4.9560 XLON 14-Jan-22 16:16:35 0XL6700000000000DEF634 ------------- -------- ------------- ------------- ----------------------- 316 4.9560 XLON 14-Jan-22 16:16:35 0XL6700000000000DEF633 ------------- -------- ------------- ------------- ----------------------- 257 4.9560 XLON 14-Jan-22 16:16:36 0XL6100000000000DEFDN5 ------------- -------- ------------- ------------- ----------------------- 2 4.9550 XLON 14-Jan-22 16:17:06 0XL6A00000000000DEF121 ------------- -------- ------------- ------------- ----------------------- 73 4.9550 XLON 14-Jan-22 16:17:06 0XL6A00000000000DEF120 ------------- -------- ------------- ------------- ----------------------- 2195 4.9550 XLON 14-Jan-22 16:17:06 0XL6700000000000DEF65M ------------- -------- ------------- ------------- ----------------------- 2504 4.9550 XLON 14-Jan-22 16:17:06 0XL6100000000000DEFDQ1 ------------- -------- ------------- ------------- ----------------------- 35 4.9530 XLON 14-Jan-22 16:18:20 0XL6700000000000DEF6C0 ------------- -------- ------------- ------------- ----------------------- 2 4.9530 XLON 14-Jan-22 16:18:26 0XL6A00000000000DEF19P ------------- -------- ------------- ------------- ----------------------- 71 4.9530 XLON 14-Jan-22 16:18:26 0XL6A00000000000DEF19Q ------------- -------- ------------- ------------- ----------------------- 414 4.9530 XLON 14-Jan-22 16:18:26 0XL6100000000000DEFE35 ------------- -------- ------------- ------------- ----------------------- 679 4.9530 XLON 14-Jan-22 16:18:26 0XL6700000000000DEF6CA ------------- -------- ------------- ------------- ----------------------- 3 4.9530 XLON 14-Jan-22 16:18:32 0XL6A00000000000DEF1AF ------------- -------- ------------- ------------- ----------------------- 42 4.9530 XLON 14-Jan-22 16:18:32 0XL6A00000000000DEF1AE ------------- -------- ------------- ------------- ----------------------- 26 4.9530 XLON 14-Jan-22 16:18:47 0XL6A00000000000DEF1CG ------------- -------- ------------- ------------- ----------------------- 28 4.9530 XLON 14-Jan-22 16:18:52 0XL6A00000000000DEF1D5 ------------- -------- ------------- ------------- ----------------------- 403 4.9530 XLON 14-Jan-22 16:19:06 0XL6100000000000DEFE7S ------------- -------- ------------- ------------- ----------------------- 4 4.9590 XLON 14-Jan-22 16:20:29 0XL6A00000000000DEF1MG ------------- -------- ------------- ------------- ----------------------- 23 4.9560 XLON 14-Jan-22 16:20:29 0XL6A00000000000DEF1MI ------------- -------- ------------- ------------- ----------------------- 29 4.9590 XLON 14-Jan-22 16:20:29 0XL6A00000000000DEF1MF ------------- -------- ------------- ------------- ----------------------- 3 4.9530 XLON 14-Jan-22 16:20:30 0XL6A00000000000DEF1MO ------------- -------- ------------- ------------- ----------------------- 17 4.9530 XLON 14-Jan-22 16:20:30 0XL6A00000000000DEF1MN ------------- -------- ------------- ------------- ----------------------- 2 4.9530 XLON 14-Jan-22 16:20:31 0XL6A00000000000DEF1MR ------------- -------- ------------- ------------- ----------------------- 6 4.9530 XLON 14-Jan-22 16:20:31 0XL6A00000000000DEF1MS ------------- -------- ------------- ------------- ----------------------- 10 4.9530 XLON 14-Jan-22 16:20:31 0XL6100000000000DEFEHJ ------------- -------- ------------- ------------- ----------------------- 63 4.9530 XLON 14-Jan-22 16:20:31 0XL6100000000000DEFEHI ------------- -------- ------------- ------------- ----------------------- 2 4.9530 XLON 14-Jan-22 16:20:32 0XL6100000000000DEFEHK ------------- -------- ------------- ------------- ----------------------- 7 4.9530 XLON 14-Jan-22 16:21:13 0XL6100000000000DEFEM6 ------------- -------- ------------- ------------- ----------------------- 76 4.9530 XLON 14-Jan-22 16:21:13 0XL6100000000000DEFEM3 ------------- -------- ------------- ------------- ----------------------- 876 4.9530 XLON 14-Jan-22 16:21:13 0XL6100000000000DEFEM4 ------------- -------- ------------- ------------- ----------------------- 24 4.9530 XLON 14-Jan-22 16:21:15 0XL6100000000000DEFEMH
------------- -------- ------------- ------------- ----------------------- 22 4.9550 XLON 14-Jan-22 16:22:03 0XL6100000000000DEFES7 ------------- -------- ------------- ------------- ----------------------- 24 4.9530 XLON 14-Jan-22 16:22:03 0XL6700000000000DEF74S ------------- -------- ------------- ------------- ----------------------- 370 4.9550 XLON 14-Jan-22 16:22:03 0XL6100000000000DEFES6 ------------- -------- ------------- ------------- ----------------------- 426 4.9550 XLON 14-Jan-22 16:22:03 0XL6100000000000DEFES5 ------------- -------- ------------- ------------- ----------------------- 1 4.9600 XLON 14-Jan-22 16:23:35 0XL6100000000000DEFF68 ------------- -------- ------------- ------------- ----------------------- 58 4.9610 XLON 14-Jan-22 16:24:36 0XL6100000000000DEFFCJ ------------- -------- ------------- ------------- ----------------------- 552 4.9610 XLON 14-Jan-22 16:24:36 0XL6100000000000DEFFCK ------------- -------- ------------- ------------- ----------------------- 119 4.9660 XLON 14-Jan-22 16:25:25 0XL6700000000000DEF7PO ------------- -------- ------------- ------------- ----------------------- 463 4.9660 XLON 14-Jan-22 16:25:25 0XL6700000000000DEF7PN ------------- -------- ------------- ------------- ----------------------- 349 4.9670 XLON 14-Jan-22 16:25:50 0XL6700000000000DEF7SU ------------- -------- ------------- ------------- ----------------------- 610 4.9670 XLON 14-Jan-22 16:25:50 0XL6100000000000DEFFL3 ------------- -------- ------------- ------------- ----------------------- 122 4.9670 XLON 14-Jan-22 16:25:59 0XL6700000000000DEF7TN ------------- -------- ------------- ------------- ----------------------- 164 4.9670 XLON 14-Jan-22 16:25:59 0XL6700000000000DEF7TP ------------- -------- ------------- ------------- ----------------------- 204 4.9670 XLON 14-Jan-22 16:25:59 0XL6700000000000DEF7TO ------------- -------- ------------- ------------- ----------------------- 220 4.9670 XLON 14-Jan-22 16:25:59 0XL6700000000000DEF7TQ ------------- -------- ------------- ------------- ----------------------- 305 4.9670 XLON 14-Jan-22 16:25:59 0XL6700000000000DEF7TM ------------- -------- ------------- ------------- ----------------------- 2 4.9650 XLON 14-Jan-22 16:26:11 0XL6A00000000000DEF2OU ------------- -------- ------------- ------------- ----------------------- 4 4.9640 XLON 14-Jan-22 16:26:11 0XL6A00000000000DEF2OT ------------- -------- ------------- ------------- ----------------------- 93 4.9640 XLON 14-Jan-22 16:26:11 0XL6A00000000000DEF2OS ------------- -------- ------------- ------------- ----------------------- 588 4.9640 XLON 14-Jan-22 16:26:11 0XL6100000000000DEFFNI ------------- -------- ------------- ------------- ----------------------- 336 4.9670 XLON 14-Jan-22 16:26:17 0XL6700000000000DEF802 ------------- -------- ------------- ------------- ----------------------- 366 4.9670 XLON 14-Jan-22 16:26:17 0XL6700000000000DEF803 ------------- -------- ------------- ------------- ----------------------- 366 4.9670 XLON 14-Jan-22 16:26:38 0XL6700000000000DEF81Q ------------- -------- ------------- ------------- ----------------------- 439 4.9670 XLON 14-Jan-22 16:26:38 0XL6700000000000DEF81P ------------- -------- ------------- ------------- ----------------------- 204 4.9670 XLON 14-Jan-22 16:26:41 0XL6700000000000DEF81V ------------- -------- ------------- ------------- ----------------------- 2 4.9650 XLON 14-Jan-22 16:26:56 0XL6A00000000000DEF2SF ------------- -------- ------------- ------------- ----------------------- 62 4.9650 XLON 14-Jan-22 16:26:56 0XL6A00000000000DEF2SG ------------- -------- ------------- ------------- ----------------------- 761 4.9650 XLON 14-Jan-22 16:26:56 0XL6700000000000DEF837 ------------- -------- ------------- ------------- ----------------------- 1094 4.9650 XLON 14-Jan-22 16:26:56 0XL6100000000000DEFFRJ ------------- -------- ------------- ------------- ----------------------- 2 4.9660 XLON 14-Jan-22 16:28:06 0XL6A00000000000DEF33E ------------- -------- ------------- ------------- ----------------------- 65 4.9660 XLON 14-Jan-22 16:28:06 0XL6A00000000000DEF33D ------------- -------- ------------- ------------- ----------------------- 214 4.9660 XLON 14-Jan-22 16:28:06 0XL6100000000000DEFG1M ------------- -------- ------------- ------------- ----------------------- 2641 4.9660 XLON 14-Jan-22 16:28:06 0XL6700000000000DEF88U ------------- -------- ------------- ------------- ----------------------- 74 4.9680 XLON 14-Jan-22 16:28:28 0XL6100000000000DEFG3L ------------- -------- ------------- ------------- ----------------------- 308 4.9680 XLON 14-Jan-22 16:28:28 0XL6100000000000DEFG3N ------------- -------- ------------- ------------- ----------------------- 805 4.9680 XLON 14-Jan-22 16:28:28 0XL6100000000000DEFG3M ------------- -------- ------------- ------------- ----------------------- 1360 4.9670 XLON 14-Jan-22 16:28:39 0XL6100000000000DEFG4O ------------- -------- ------------- ------------- ----------------------- 2 4.9680 XLON 14-Jan-22 16:28:47 0XL6A00000000000DEF37T ------------- -------- ------------- ------------- ----------------------- 4 4.9680 XLON 14-Jan-22 16:28:50 0XL6A00000000000DEF383 ------------- -------- ------------- ------------- ----------------------- 1864 4.9680 XLON 14-Jan-22 16:28:50 0XL6700000000000DEF8CT ------------- -------- ------------- ------------- ----------------------- 475 4.9680 XLON 14-Jan-22 16:29:02 0XL6100000000000DEFG72 ------------- -------- ------------- ------------- ----------------------- 72 4.9710 XLON 14-Jan-22 16:29:11 0XL6A00000000000DEF3AC ------------- -------- ------------- ------------- ----------------------- 44 4.9710 XLON 14-Jan-22 16:29:18 0XL6A00000000000DEF3BE ------------- -------- ------------- ------------- ----------------------- 725 4.9710 XLON 14-Jan-22 16:29:18 0XL6100000000000DEFG9B ------------- -------- ------------- ------------- ----------------------- 504 4.9710 XLON 14-Jan-22 16:29:19 0XL6700000000000DEF8G6 ------------- -------- ------------- ------------- ----------------------- 67 4.9710 XLON 14-Jan-22 16:29:55 0XL6A00000000000DEF3QU ------------- -------- ------------- ------------- ----------------------- 4 4.9710 XLON 14-Jan-22 16:29:58 0XL6A00000000000DEF3RU ------------- -------- ------------- ------------- ----------------------- 5 4.9710 XLON 14-Jan-22 16:29:58 0XL6A00000000000DEF3RH ------------- -------- ------------- ------------- ----------------------- 2523 4.9710 XLON 14-Jan-22 16:29:58 0XL6700000000000DEF932 ------------- -------- ------------- ------------- ----------------------- 203 4.9710 XLON 14-Jan-22 16:29:59 0XL6700000000000DEF944 ------------- -------- ------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEAPFLFFNAEFA
(END) Dow Jones Newswires
January 17, 2022 02:00 ET (07:00 GMT)
1 Year Royal Mail Chart |
1 Month Royal Mail Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions