Royal Mail (RMG)

Royal Mail (RMG)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Royal Mail Plc RMG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
5.20 1.25% 420.00 16:35:19
Open Price Low Price High Price Close Price Previous Close
415.60 414.90 420.50 420.00 414.80
more quote information »
Industry Sector
INDUSTRIAL TRANSPORTATION

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week417.00425.80410.70419.962,680,6253.000.72%
1 Month477.90487.40404.00425.484,168,459-57.90-12.12%
3 Months504.40516.80404.00466.903,797,777-84.40-16.73%
6 Months501.00612.60404.00514.243,566,496-81.00-16.17%
1 Year246.80612.60224.30446.073,778,962173.2070.18%
3 Years345.40612.60119.25271.995,574,79074.6021.6%
5 Years492.80632.60119.25334.615,227,306-72.80-14.77%

22 Oct 2021 420.00 5.20 1.25% 415.60 420.50 414.90 1,736,383
21 Oct 2021 414.80 -1.90 -0.46% 416.20 416.50 411.60 1,587,602
20 Oct 2021 416.70 -4.30 -1.02% 419.00 419.00 410.70 2,146,887
19 Oct 2021 421.00 -0.70 -0.17% 422.90 424.70 420.60 3,443,041
18 Oct 2021 421.70 -0.20 -0.05% 422.20 424.20 413.90 2,113,771
15 Oct 2021 421.90 5.30 1.27% 417.00 425.80 416.90 4,111,822
14 Oct 2021 416.60 5.10 1.24% 415.00 420.50 411.10 2,243,318
13 Oct 2021 411.50 3.20 0.78% 408.20 420.70 406.20 3,700,121
12 Oct 2021 408.30 -3.30 -0.8% 406.30 412.00 405.00 2,756,484
11 Oct 2021 411.60 1.00 0.24% 410.60 412.40 405.70 2,992,237
08 Oct 2021 410.60 -3.00 -0.73% 419.70 419.70 409.90 4,177,278
07 Oct 2021 413.60 9.50 2.35% 409.80 413.70 405.80 4,074,357
06 Oct 2021 404.10 -10.40 -2.51% 411.90 413.20 404.00 3,481,207
05 Oct 2021 414.50 7.50 1.84% 409.20 414.50 406.20 4,551,729
04 Oct 2021 407.00 -9.60 -2.3% 414.60 416.30 407.00 8,791,724
01 Oct 2021 416.60 -4.60 -1.09% 417.00 425.20 414.30 6,561,613
30 Sep 2021 421.20 -15.80 -3.62% 440.00 448.70 417.20 7,314,862
29 Sep 2021 437.00 -42.20 -8.81% 461.00 461.30 436.30 7,749,719
28 Sep 2021 479.20 -6.10 -1.26% 484.30 487.40 470.40 5,007,903
27 Sep 2021 485.30 8.90 1.87% 482.60 487.30 474.50 3,220,660
24 Sep 2021 476.40 -3.40 -0.71% 477.90 484.80 474.40 3,342,842
ADVFN Advertorial
Your Recent History
LSE
RMG
Royal Mail
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 22:08:21