Share Name Share Symbol Market Type Share ISIN Share Description
Royal Bank Of Scotland LSE:RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.70p +0.61% 279.10p 278.70p 278.90p 281.00p 277.50p 279.60p 5,735,614 10:42:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 12,590.0 -4,082.0 -59.5 - 33,000.96

Royal Bank Of Scotland (RBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018277.39999+2.50+0.91%273.39999279.2999815,040,940
20 Feb 2018274.89999-0.70-0.25%273.7000127712,737,766
19 Feb 2018275.6+0.20+0.07%274.89999277.19,234,486
16 Feb 2018275.39999+0.30+0.11%273.80001276.699989,361,083
15 Feb 2018275.1+0.20+0.07%272.79998280.3999916,852,827
14 Feb 2018274.89999-0.30-0.11%274.1277.8999912,076,639
13 Feb 2018275.20001-1.80-0.65%275.20001278.799989,413,517
12 Feb 2018277+2.50+0.91%275.1282.617,052,256
09 Feb 2018274.5-9.10-3.21%273.5283.618,736,497
08 Feb 2018283.6+2.90+1.03%276.5288.2999819,658,814
07 Feb 2018280.70001+6.30+2.30%273.30001283.3000118,595,584
06 Feb 2018274.40002-7.30-2.59%271.20001281.124,007,576
05 Feb 2018281.70001-4.90-1.71%280.70001284.58,805,965
02 Feb 2018286.6-0.30-0.10%284.29998288.299988,282,154
01 Feb 2018286.89999-0.80-0.28%285.29998291.68,971,925
31 Jan 2018287.70001-4.30-1.47%287.5291.8999914,191,779
30 Jan 2018292-8.20-2.73%291.5298.2000116,800,277
29 Jan 2018300.20001-1.40-0.46%299.39999302.799987,067,862
26 Jan 2018301.59997+2.50+0.84%298.70001304.2000113,222,388
25 Jan 2018299.1+1.40+0.47%296.1299.57,507,470
24 Jan 2018297.70001+1.70+0.57%295.29998298.200019,122,523
23 Jan 2018296-0.70-0.24%295.6300.110,496,384
22 Jan 2018296.70001-0.60-0.20%294.79998298.200019,638,124
Download more Royal Bank Of Scotland Historical Data

Royal Bank Of Scotland (RBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278.5281272.8275.72439M17M13M0.60.22%
1 Month297.3304.2271.2281.61507M24M13M-18.2-6.12%
3 Months280.5304.2269.7282.91602M24M12M-1.4-0.50%
6 Months256.4304.2239.6275.17382M37M12M22.78.85%
1 Year250.8304.2221.8262.19212M40M13M28.311.28%
3 Years409.1414148.4260.42231M718M16M-130-31.78%
5 Years344.5414148.4285.59911M718M15M-65.4-18.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 10:57:12