Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Royal Bank Of Scotland Group Plc LSE:RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 120.90 121.35 121.40 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 14,253.0 423.2 26.0 4.7 14,659

Royal Bank Of Scotland (RBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Aug 2020120.900.000.0%120.90120.900.00
12 Aug 2020120.900.000.0%120.90120.900.00
11 Aug 2020120.900.000.0%120.90120.900.00
10 Aug 2020120.900.000.0%120.90120.900.00
07 Aug 2020120.900.000.0%120.90120.900.00
06 Aug 2020120.900.000.0%120.90120.900.00
05 Aug 2020120.900.000.0%120.90120.900.00
04 Aug 2020120.900.000.0%120.90120.900.00
03 Aug 2020120.900.000.0%120.90120.900.00
31 Jul 2020120.900.000.0%120.90120.900.00
30 Jul 2020120.900.000.0%120.90120.900.00
29 Jul 2020120.900.000.0%120.90120.900.00
28 Jul 2020120.900.000.0%120.90120.900.00
27 Jul 2020120.900.000.0%120.90120.900.00
24 Jul 2020120.900.000.0%120.90120.900.00
23 Jul 2020120.900.000.0%120.90120.900.00
22 Jul 2020120.90-0.45-0.37%119.70123.1012,142,756
21 Jul 2020121.351.901.59%119.75123.9014,858,149
20 Jul 2020119.45-1.15-0.95%118.50121.007,791,411
17 Jul 2020120.60-1.35-1.11%119.15122.4018,651,880
16 Jul 2020121.950.450.37%119.85122.6510,198,178
15 Jul 2020121.500.250.21%118.65122.6518,003,216
14 Jul 2020121.25-1.30-1.06%118.60121.8511,664,577
Download more Royal Bank Of Scotland Group Plc Historical Data

Royal Bank Of Scotland Group Plc (RBS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
RBS
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 23:57:15