Share Name Share Symbol Market Type Share ISIN Share Description
Royal Bank Of Scotland LSE:RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.81% 243.70p 243.70p 243.90p 247.30p 242.80p 245.90p 15,762,997 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 13,133.0 2,239.0 6.3 38.7 29,164.77

Royal Bank Of Scotland (RBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018245.7-0.20-0.08%244.5248.114,990,059
12 Jul 2018245.9+0.90+0.37%243.7247.418,061,663
11 Jul 2018245+0.40+0.16%240245.229,815,477
10 Jul 2018244.6-5.70-2.28%243.925118,757,068
09 Jul 2018250.3+2.00+0.81%247.825117,821,096
06 Jul 2018248.3-1.40-0.56%246.2251.717,288,734
05 Jul 2018249.7-0.70-0.28%248.8252.920,965,695
04 Jul 2018250.4+1.20+0.48%248251.212,467,026
03 Jul 2018249.2-3.30-1.31%248.725323,536,239
02 Jul 2018252.5-3.60-1.41%250.1254.317,796,542
29 Jun 2018256.1+1.50+0.59%255.4259.526,086,351
28 Jun 2018254.6-0.20-0.08%251.9255.617,556,321
27 Jun 2018254.8-2.80-1.09%252.1258.724,374,321
26 Jun 2018257.6+0.50+0.19%256.5259.516,996,597
25 Jun 2018257.1-4.40-1.68%256.39999261.3999915,909,138
22 Jun 2018261.5+4.60+1.79%257.3999926317,968,334
21 Jun 2018256.89999-1.00-0.39%255.2262.316,683,779
20 Jun 2018257.89999+0.20+0.08%257.2260.815,603,473
19 Jun 2018257.7+3.20+1.26%251.1258.625,100,649
18 Jun 2018254.50.000.00%252.1258.3999919,391,975
Download more Royal Bank Of Scotland Historical Data

Royal Bank Of Scotland (RBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week248.9251240246.143315M30M20M-5.2-2.09%
1 Month253.8263240252.417612M30M19M-10.1-3.98%
3 Months274.1297.4240268.98644M189M26M-30.4-11.09%
6 Months301.6304.2240270.02604M189M19M-57.9-19.20%
1 Year252.2304.2239.6269.58532M189M16M-8.5-3.37%
3 Years359.8370148.4252.67001M718M17M-116.1-32.27%
5 Years336.7414148.4282.21251M718M15M-93-27.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 20:34:35