Share Name Share Symbol Market Type Share ISIN Share Description
Royal Bank Of Scotland LSE:RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +0.79% 282.30p 282.40p 282.50p 286.20p 280.10p 281.60p 16,079,286 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 12,590.0 -4,082.0 -59.5 - 33,379.33

Royal Bank Of Scotland (RBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017282.30001+2.20+0.79%278.1437286.1999816,079,286
19 Oct 2017280.1+0.90+0.32%276.6281.3000127,317,364
18 Oct 2017279.19998+5.80+2.12%272.29998279.7000110,523,482
17 Oct 2017273.39999-0.70-0.26%272.9154277.199988,923,944
16 Oct 2017274.1-1.10-0.40%272.5276.612,307,811
13 Oct 2017275.20001+1.00+0.36%271.5275.7999810,247,230
12 Oct 2017274.20001-1.20-0.44%274277.1999811,453,146
11 Oct 2017275.39999-2.10-0.76%273.3999927916,849,782
10 Oct 2017277.5+5.30+1.95%274.1278.614,939,918
09 Oct 2017272.20001-0.40-0.15%270.69998273.700018,308,026
06 Oct 2017272.6-1.60-0.58%271.20001276.18,925,913
05 Oct 2017274.20001+2.90+1.07%272.1276.111,986,843
04 Oct 2017271.29998-0.20-0.07%270.29998274.2000110,947,479
03 Oct 2017271.5+3.40+1.27%267.89999271.799987,363,064
02 Oct 2017268.1-0.20-0.07%266.5269.517,454,297
29 Sep 2017268.29998+1.90+0.71%264.70001270.1999811,534,181
28 Sep 2017266.39999-4.40-1.62%263.6271.118,280,627
27 Sep 2017270.79998+9.00+3.44%264.29998271.7999819,746,762
26 Sep 2017261.79998+0.40+0.15%259.79998262.67,838,664
25 Sep 2017261.39999-0.90-0.34%259.79998262.6999811,215,623
22 Sep 2017262.29998+1.80+0.69%259.70001262.6999810,836,927
Download more Royal Bank Of Scotland Historical Data

Royal Bank Of Scotland (RBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273.6286.2271.5277.31129M27M14M8.73.18%
1 Month261.9286.2259.7272.05487M27M13M20.47.79%
3 Months249.4286.2239.6260.72495M31M12M32.913.19%
6 Months240286.2237.7258.13075M40M12M42.317.63%
1 Year186.5286.2180.4236.83923M44M15M95.851.37%
3 Years366.3414148.4267.03621M718M16M-84-22.93%
5 Years275.4414148.4287.47301M718M14M6.92.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 10:09:55