Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Royal Bank Of Scotland LSE:RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.23% 206.10p 206.10p 206.20p 206.40p 200.50p 202.10p 6,175,373 14:10:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 13,133.0 2,239.0 6.3 32.7 24,665.00

Royal Bank Of Scotland (RBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018203.6-6.40-3.05%202.8211.521,874,022
07 Dec 2018210-2.00-0.94%210216.516,783,067
06 Dec 2018212-10.00-4.50%208.5219.721,253,446
05 Dec 2018222+5.20+2.40%212.1224.531,467,033
04 Dec 2018216.8-4.50-2.03%216.6226.217,086,302
03 Dec 2018221.3+3.10+1.42%220.7224.214,143,917
30 Nov 2018218.2-3.20-1.45%216.4221.919,300,183
29 Nov 2018221.4+1.30+0.59%220223.310,469,696
28 Nov 2018220.1-1.50-0.68%219.2223.214,714,704
27 Nov 2018221.6-3.70-1.64%219.722518,904,874
26 Nov 2018225.3+4.20+1.90%223.4228.128,700,371
23 Nov 2018221.1+0.10+0.05%219.8224.615,590,006
22 Nov 2018221+4.50+2.08%211.5225.236,965,628
21 Nov 2018216.5+5.70+2.70%211.5217.119,526,039
20 Nov 2018210.8-6.40-2.95%208.6217.130,009,134
19 Nov 2018217.2+0.30+0.14%215.322043,017,018
16 Nov 2018216.9-7.30-3.26%213.8229.456,151,569
15 Nov 2018224.2-23.90-9.63%222.824954,877,380
14 Nov 2018248.1-2.00-0.80%246.7252.438,278,773
13 Nov 2018250.1+5.40+2.21%244.725120,112,686
12 Nov 2018244.7-7.20-2.86%244.7254.321,262,852
Download more Royal Bank Of Scotland Historical Data

Royal Bank Of Scotland (RBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.5226.2200.5213.653817M31M22M-15.4-6.95%
1 Month246.4252.4200.5221.550310M56M26M-40.3-16.36%
3 Months248.9264.8200.5236.677210M58M25M-42.8-17.20%
6 Months270.6270.6200.5243.07028M63M21M-64.5-23.84%
1 Year280.5304.2200.5256.90402M189M19M-74.4-26.52%
3 Years284.3310.2148.4238.00481M189M17M-78.2-27.51%
5 Years319.6414148.4273.68701M718M16M-113.5-35.51%
Your Recent History
LSE
RBS
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 14:26:14