Share Name Share Symbol Market Type Share ISIN Share Description
Royal Bank Of Scotland LSE:RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 280.90p 280.40p 280.60p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 12,590.0 -4,082.0 -59.5 - 33,213.79

Royal Bank Of Scotland (RBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017280.89999+0.20+0.07%27928110,386,999
11 Dec 2017280.70001-0.30-0.11%279.79998282.8000113,514,243
08 Dec 2017281+5.90+2.14%276.69998281.7000118,388,001
07 Dec 2017275.1+0.40+0.15%273275.7999819,664,847
06 Dec 2017274.70001+0.50+0.18%269.69998276.514,912,266
05 Dec 2017274.200010.000.00%271.29998274.8000110,736,526
04 Dec 2017274.20001+4.10+1.52%272.1276.799989,959,403
01 Dec 2017270.1-6.50-2.35%269.89999276.3999913,680,961
30 Nov 2017276.6-5.00-1.78%276283.8999919,576,361
29 Nov 2017281.6+10.40+3.83%272.29998282.525,211,779
28 Nov 2017271.20001+3.60+1.35%266.39999271.8999915,586,393
27 Nov 2017267.6-3.20-1.18%267.627211,980,880
24 Nov 2017270.79998+1.20+0.45%268.5272.899997,599,049
23 Nov 2017269.59997+0.10+0.04%267.399992716,245,923
22 Nov 2017269.5-3.70-1.35%269.39999274.2000118,424,417
21 Nov 2017273.20001-0.40-0.15%272.29998276.18,298,018
20 Nov 2017273.6-0.80-0.29%272.1276.299988,734,064
17 Nov 2017274.40002+0.40+0.15%272.1275.17,753,193
16 Nov 2017274-0.90-0.33%272.27627610,957,731
15 Nov 2017274.899990.000.00%271.5275.447879,064,460
14 Nov 2017274.89999+0.20+0.07%273.39999277.17,477,759
13 Nov 2017274.70001-0.60-0.22%272.70001276.18,463,236
Download more Royal Bank Of Scotland Historical Data

Royal Bank Of Scotland (RBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.6282.8269.7278.202110M20M15M8.33.04%
1 Month274.1283.9266.4275.00666M25M13M6.82.48%
3 Months254290.5253.2275.27996M37M13M26.910.59%
6 Months252.3290.5239.6264.23675M37M12M28.611.34%
1 Year220290.5213.4251.40643M44M14M60.927.68%
3 Years367.3414148.4263.66861M718M16M-86.4-23.52%
5 Years307.7414148.4287.19721M718M15M-26.8-8.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171213 07:21:57