Share Name Share Symbol Market Type Share ISIN Share Description
Royal Bank Of Scotland LSE:RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30p -0.51% 255.10p 255.10p 255.20p 256.60p 253.50p 256.60p 7,493,773 16:00:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 13,133.0 2,239.0 6.3 40.5 30,529.07

Royal Bank Of Scotland (RBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018256.39999-2.40-0.93%254.8260.125,339,332
24 Sep 2018258.8-3.80-1.45%257.8261.815,447,486
21 Sep 2018262.6+3.10+1.19%261.2264.840,298,269
20 Sep 2018259.5+2.60+1.01%257.2261.721,017,382
19 Sep 2018256.89999+6.30+2.51%250.725824,092,780
18 Sep 2018250.6+0.60+0.24%248.1252.115,348,358
17 Sep 2018250+3.90+1.58%244.625016,909,185
14 Sep 2018246.1-1.30-0.53%245248.220,120,326
13 Sep 2018247.4+2.60+1.06%245.8250.515,169,364
12 Sep 2018244.8-1.50-0.61%243.7250.715,753,354
11 Sep 2018246.3-3.00-1.20%244.2250.315,354,822
10 Sep 2018249.3+4.30+1.76%243.8251.915,107,160
07 Sep 2018245-3.10-1.25%241.124818,498,118
06 Sep 2018248.1-2.30-0.92%248.1251.914,663,038
05 Sep 2018250.4+3.90+1.58%245.3251.528,598,576
04 Sep 2018246.5+3.70+1.52%243.1247.612,867,731
03 Sep 2018242.8+1.50+0.62%241.3243.68,210,204
31 Aug 2018241.3-2.60-1.07%240.2244.317,901,807
30 Aug 2018243.9-1.50-0.61%242.5245.512,910,180
29 Aug 2018245.4-1.00-0.41%243246.814,818,783
28 Aug 2018246.4+1.60+0.65%244.9247.610,818,381
Download more Royal Bank Of Scotland Historical Data

Royal Bank Of Scotland (RBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week251.1264.8250.7259.285415M40M25M41.59%
1 Month246.8264.8240.2251.08048M40M18M8.33.36%
3 Months248.4264.8238.4249.10548M40M17M6.72.70%
6 Months255.2297.4238.4262.04734M189M20M-0.1-0.04%
1 Year265.7304.2238.4267.59382M189M17M-10.6-3.99%
3 Years314336148.4241.62291M189M16M-58.9-18.76%
5 Years367.4414148.4278.80321M718M15M-112.3-30.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180926 15:15:59