Share Name Share Symbol Market Type Share ISIN Share Description
Royal Bank Of Scotland Group Plc LSE:RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.35 -9.32% 120.15 120.20 120.45 126.60 118.20 126.60 23,062,332 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 14,253.0 423.2 26.0 4.6 14,531

Royal Bank Of Scotland (RBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2020120.15-12.35-9.32%118.20126.6022,476,474
26 Mar 2020132.50-4.25-3.11%121.40132.5036,412,084
25 Mar 2020136.7516.5013.72%121.85143.4548,254,860
24 Mar 2020120.257.156.32%114.20120.6530,307,184
23 Mar 2020113.10-0.70-0.62%102.45119.2554,622,196
20 Mar 2020113.80-8.45-6.91%111.40130.3061,688,361
19 Mar 2020122.25-5.50-4.31%115.05132.9031,600,675
18 Mar 2020127.75-4.00-3.04%125.20132.2028,982,825
17 Mar 2020131.755.304.19%119.40134.8545,825,967
16 Mar 2020126.45-4.25-3.25%115.80131.3534,772,002
13 Mar 2020130.705.003.98%127.35140.6035,104,843
12 Mar 2020125.70-15.90-11.23%124.25136.9037,871,093
11 Mar 2020141.60-0.20-0.14%138.80145.5531,465,091
10 Mar 2020141.800.900.64%140.10149.5524,025,939
09 Mar 2020140.90-16.35-10.4%140.90149.6532,527,849
06 Mar 2020157.25-3.55-2.21%153.35160.1533,751,152
05 Mar 2020160.80-7.45-4.43%160.65170.5021,401,784
04 Mar 2020168.25-2.20-1.29%167.00172.2537,532,888
03 Mar 2020170.45-2.05-1.19%169.65178.2028,536,075
02 Mar 2020172.50-6.15-3.44%168.80182.1032,123,629
Download more Royal Bank Of Scotland Group Plc Historical Data

Royal Bank Of Scotland Group Plc (RBS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.30143.45102.45122.2146,256,937-10.15-7.79%
1 Month179.00182.10102.45138.5936,409,229-58.85-32.88%
3 Months243.20243.20102.45178.6824,908,012-123.05-50.6%
6 Months204.30265.00102.45203.4723,499,483-84.15-41.19%
1 Year246.70266.10102.45209.5619,937,657-126.55-51.3%
3 Years237.10304.20102.45238.0717,624,789-116.95-49.33%
5 Years340.50370.00102.45245.0617,837,240-220.35-64.71%
ADVFN Advertorial
Your Recent History
LSE
RBS
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 16:30:01