Share Name Share Symbol Market Type Share ISIN Share Description
Royal Bank Of Scotland LSE:RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +0.83% 292.50p 292.40p 292.50p 294.00p 290.30p 291.10p 6,974,066 15:22:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 13,133.0 2,239.0 6.3 46.4 35,004.91

Royal Bank Of Scotland (RBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018290.1-4.40-1.49%288.8294.622,218,745
17 May 2018294.5+3.00+1.03%291.529514,991,163
16 May 2018291.5-1.80-0.61%290295.3999921,902,603
15 May 2018293.3+0.30+0.10%293.1295.122,472,826
14 May 2018293-1.10-0.37%292.8294.8999925,442,206
11 May 2018294.1+7.60+2.65%288295.524,834,855
10 May 2018286.5+10.40+3.77%282.89999294.358,341,029
09 May 2018276.1+2.90+1.06%272.8276.113,434,379
08 May 2018273.2+1.00+0.37%271.1275.210,551,446
04 May 2018272.2+3.70+1.38%268.3272.610,161,434
03 May 2018268.5-4.00-1.47%268.5273.77,993,179
02 May 2018272.5+2.70+1.00%270272.8999910,528,664
01 May 2018269.8-0.40-0.15%267.7270.64,182,470
30 Apr 2018270.2+1.80+0.67%264.5270.810,196,705
27 Apr 2018268.39999-4.00-1.47%264.39999273.3999919,527,990
26 Apr 2018272.39999-0.90-0.33%272.39999276.39,112,947
25 Apr 2018273.3-2.30-0.83%270.6275.610,050,424
24 Apr 2018275.6-0.30-0.11%274.6277.38,813,031
23 Apr 2018275.89999+1.70+0.62%274276.58,075,445
Download more Royal Bank Of Scotland Historical Data

Royal Bank Of Scotland (RBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293.6295.4288.8292.364115M25M21M-1.1-0.37%
1 Month274.1295.5264.4283.51884M58M16M18.46.71%
3 Months270.6295.5252.6270.30504M58M15M21.98.09%
6 Months272.5304.2252.6275.73242M58M13M207.34%
1 Year262.8304.2239.6269.04802M58M13M29.711.30%
3 Years352.9370148.4255.25651M718M16M-60.4-17.12%
5 Years330.4414148.4284.05931M718M15M-37.9-11.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 14:38:12