We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rome Resources Plc | LSE:RMR | London | Ordinary Share | GB00BYY0JQ23 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -4.17% | 0.345 | 0.34 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.36 | 0.34 | 0.36 | 16,871,019 | 09:00:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crushed And Broken Limestone | 0 | -43k | -0.0001 | -34.00 | 2.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 6,380,043 |
| 29 Nov 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 10,626,760 |
| 28 Nov 2024 | 0.36 | 0.005 | 1.41% | 0.345 | 0.36 | 14,877,301 |
| 27 Nov 2024 | 0.355 | -0.01 | -2.74% | 0.355 | 0.365 | 18,263,222 |
| 26 Nov 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 10,038,787 |
| 25 Nov 2024 | 0.365 | -0.005 | -1.35% | 0.365 | 0.37 | 26,296,353 |
| 22 Nov 2024 | 0.37 | -0.015 | -3.90% | 0.37 | 0.385 | 17,915,309 |
| 21 Nov 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.46 | 65,895,610 |
| 20 Nov 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.395 | 3,710,175 |
| 19 Nov 2024 | 0.395 | -0.015 | -3.66% | 0.395 | 0.41 | 22,020,446 |
| 18 Nov 2024 | 0.41 | 0.025 | 6.49% | 0.385 | 0.41 | 42,621,054 |
| 15 Nov 2024 | 0.385 | -0.04 | -9.41% | 0.385 | 0.425 | 24,003,056 |
| 14 Nov 2024 | 0.425 | 0.025 | 6.25% | 0.40 | 0.425 | 10,571,210 |
| 13 Nov 2024 | 0.40 | -0.005 | -1.23% | 0.395 | 0.405 | 4,292,177 |
| 12 Nov 2024 | 0.405 | -0.01 | -2.41% | 0.39 | 0.415 | 24,956,984 |
| 11 Nov 2024 | 0.415 | -0.015 | -3.49% | 0.405 | 0.445 | 21,520,527 |
| 08 Nov 2024 | 0.43 | -0.015 | -3.37% | 0.43 | 0.47 | 41,277,688 |
| 07 Nov 2024 | 0.445 | 0.01 | 2.30% | 0.425 | 0.445 | 22,768,003 |
| 06 Nov 2024 | 0.435 | -0.015 | -3.33% | 0.41 | 0.45 | 43,210,687 |
| 05 Nov 2024 | 0.45 | -0.015 | -3.23% | 0.45 | 0.465 | 14,728,875 |
| 04 Nov 2024 | 0.465 | 0.015 | 3.33% | 0.455 | 0.465 | 19,414,761 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.365 | 0.34 | 0.359317 | 12,037,223 | -0.02 | -5.48% |
| 1 Month | 0.465 | 0.47 | 0.34 | 0.399375 | 22,089,980 | -0.12 | -25.81% |
| 3 Months | 0.285 | 0.485 | 0.235 | 0.35591 | 21,550,703 | 0.06 | 21.05% |
| 6 Months | 9.50 | 9.50 | 0.235 | 0.330098 | 18,567,945 | -9.16 | -96.37% |
| 1 Year | 9.50 | 9.50 | 0.235 | 0.330098 | 9,574,096 | -9.16 | -96.37% |
| 3 Years | 9.50 | 9.50 | 0.235 | 0.330098 | 3,233,468 | -9.16 | -96.37% |
| 5 Years | 9.50 | 9.50 | 0.235 | 0.330098 | 1,932,941 | -9.16 | -96.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
