We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rome Resources Plc | LSE:RMR | London | Ordinary Share | GB00BYY0JQ23 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -5.63% | 0.335 | 0.33 | 0.34 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.355 | 0.335 | 0.355 | 4,594,972 | 14:41:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crushed And Broken Limestone | 0 | -43k | -0.0001 | -34.00 | 2.25M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 0.355 | -0.005 | -1.39% | 0.355 | 0.36 | 5,878,896 |
09 Dec 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.365 | 24,671,849 |
06 Dec 2024 | 0.36 | 0.025 | 7.46% | 0.335 | 0.36 | 11,046,624 |
05 Dec 2024 | 0.335 | -0.015 | -4.29% | 0.335 | 0.345 | 568,801 |
04 Dec 2024 | 0.35 | 0.005 | 1.45% | 0.345 | 0.35 | 2,748,333 |
03 Dec 2024 | 0.345 | -0.015 | -4.17% | 0.34 | 0.36 | 16,871,019 |
02 Dec 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 6,380,043 |
29 Nov 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 10,626,760 |
28 Nov 2024 | 0.36 | 0.005 | 1.41% | 0.345 | 0.36 | 14,877,301 |
27 Nov 2024 | 0.355 | -0.01 | -2.74% | 0.355 | 0.365 | 18,263,222 |
26 Nov 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 10,038,787 |
25 Nov 2024 | 0.365 | -0.005 | -1.35% | 0.365 | 0.37 | 26,296,353 |
22 Nov 2024 | 0.37 | -0.015 | -3.90% | 0.37 | 0.385 | 17,915,309 |
21 Nov 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.46 | 65,895,610 |
20 Nov 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.395 | 3,710,175 |
19 Nov 2024 | 0.395 | -0.015 | -3.66% | 0.395 | 0.41 | 22,020,446 |
18 Nov 2024 | 0.41 | 0.025 | 6.49% | 0.385 | 0.41 | 42,621,054 |
15 Nov 2024 | 0.385 | -0.04 | -9.41% | 0.385 | 0.425 | 24,003,056 |
14 Nov 2024 | 0.425 | 0.025 | 6.25% | 0.40 | 0.425 | 10,571,210 |
13 Nov 2024 | 0.40 | -0.005 | -1.23% | 0.395 | 0.405 | 4,292,177 |
12 Nov 2024 | 0.405 | -0.01 | -2.41% | 0.39 | 0.415 | 24,956,984 |
11 Nov 2024 | 0.415 | -0.015 | -3.49% | 0.405 | 0.445 | 21,520,527 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.345 | 0.365 | 0.335 | 0.358417 | 8,982,901 | -0.01 | -2.90% |
1 Month | 0.405 | 0.46 | 0.335 | 0.377874 | 16,964,851 | -0.07 | -17.28% |
3 Months | 0.265 | 0.485 | 0.235 | 0.357062 | 22,221,473 | 0.07 | 26.42% |
6 Months | 9.50 | 9.50 | 0.235 | 0.330422 | 19,044,572 | -9.17 | -96.47% |
1 Year | 9.50 | 9.50 | 0.235 | 0.330422 | 9,783,682 | -9.17 | -96.47% |
3 Years | 9.50 | 9.50 | 0.235 | 0.330422 | 3,291,344 | -9.17 | -96.47% |
5 Years | 9.50 | 9.50 | 0.235 | 0.330422 | 1,972,205 | -9.17 | -96.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions