ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RMR Rome Resources Plc

0.345
-0.015 (-4.17%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rome Resources Plc LSE:RMR London Ordinary Share GB00BYY0JQ23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.015 -4.17% 0.345 0.34 0.35
High Price Low Price Open Price Shares Traded Last Trade
0.36 0.34 0.36 16,871,019 09:00:35
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crushed And Broken Limestone 0 -43k -0.0001 -34.00 2.28M

Rome Resources (RMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20240.360.000.00%0.360.366,380,043
29 Nov 20240.360.000.00%0.360.3610,626,760
28 Nov 20240.360.0051.41%0.3450.3614,877,301
27 Nov 20240.355-0.01-2.74%0.3550.36518,263,222
26 Nov 20240.3650.000.00%0.3650.36510,038,787
25 Nov 20240.365-0.005-1.35%0.3650.3726,296,353
22 Nov 20240.37-0.015-3.90%0.370.38517,915,309
21 Nov 20240.385-0.005-1.28%0.3850.4665,895,610
20 Nov 20240.39-0.005-1.27%0.390.3953,710,175
19 Nov 20240.395-0.015-3.66%0.3950.4122,020,446
18 Nov 20240.410.0256.49%0.3850.4142,621,054
15 Nov 20240.385-0.04-9.41%0.3850.42524,003,056
14 Nov 20240.4250.0256.25%0.400.42510,571,210
13 Nov 20240.40-0.005-1.23%0.3950.4054,292,177
12 Nov 20240.405-0.01-2.41%0.390.41524,956,984
11 Nov 20240.415-0.015-3.49%0.4050.44521,520,527
08 Nov 20240.43-0.015-3.37%0.430.4741,277,688
07 Nov 20240.4450.012.30%0.4250.44522,768,003
06 Nov 20240.435-0.015-3.33%0.410.4543,210,687
05 Nov 20240.45-0.015-3.23%0.450.46514,728,875
04 Nov 20240.4650.0153.33%0.4550.46519,414,761
Download more Rome Resources Plc Historical Data

Rome Resources Plc (RMR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3650.3650.340.35931712,037,223-0.02-5.48%
1 Month0.4650.470.340.39937522,089,980-0.12-25.81%
3 Months0.2850.4850.2350.3559121,550,7030.0621.05%
6 Months9.509.500.2350.33009818,567,945-9.16-96.37%
1 Year9.509.500.2350.3300989,574,096-9.16-96.37%
3 Years9.509.500.2350.3300983,233,468-9.16-96.37%
5 Years9.509.500.2350.3300981,932,941-9.16-96.37%