ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Rome Resources Plc	LSE:RMR	London	Ordinary Share	GB00BYY0JQ23	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-5.63%	0.335	0.33	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.355	0.335	0.355	4,594,972	14:41:01

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crushed And Broken Limestone	0	-43k	-0.0001	-34.00	2.25M

Rome Resources (RMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	0.355	-0.005	-1.39%	0.355	0.36	5,878,896
09 Dec 2024	0.36	0.00	0.00%	0.36	0.365	24,671,849
06 Dec 2024	0.36	0.025	7.46%	0.335	0.36	11,046,624
05 Dec 2024	0.335	-0.015	-4.29%	0.335	0.345	568,801
04 Dec 2024	0.35	0.005	1.45%	0.345	0.35	2,748,333
03 Dec 2024	0.345	-0.015	-4.17%	0.34	0.36	16,871,019
02 Dec 2024	0.36	0.00	0.00%	0.36	0.36	6,380,043
29 Nov 2024	0.36	0.00	0.00%	0.36	0.36	10,626,760
28 Nov 2024	0.36	0.005	1.41%	0.345	0.36	14,877,301
27 Nov 2024	0.355	-0.01	-2.74%	0.355	0.365	18,263,222
26 Nov 2024	0.365	0.00	0.00%	0.365	0.365	10,038,787
25 Nov 2024	0.365	-0.005	-1.35%	0.365	0.37	26,296,353
22 Nov 2024	0.37	-0.015	-3.90%	0.37	0.385	17,915,309
21 Nov 2024	0.385	-0.005	-1.28%	0.385	0.46	65,895,610
20 Nov 2024	0.39	-0.005	-1.27%	0.39	0.395	3,710,175
19 Nov 2024	0.395	-0.015	-3.66%	0.395	0.41	22,020,446
18 Nov 2024	0.41	0.025	6.49%	0.385	0.41	42,621,054
15 Nov 2024	0.385	-0.04	-9.41%	0.385	0.425	24,003,056
14 Nov 2024	0.425	0.025	6.25%	0.40	0.425	10,571,210
13 Nov 2024	0.40	-0.005	-1.23%	0.395	0.405	4,292,177
12 Nov 2024	0.405	-0.01	-2.41%	0.39	0.415	24,956,984
11 Nov 2024	0.415	-0.015	-3.49%	0.405	0.445	21,520,527

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.345	0.365	0.335	0.358417	8,982,901	-0.01	-2.90%
1 Month	0.405	0.46	0.335	0.377874	16,964,851	-0.07	-17.28%
3 Months	0.265	0.485	0.235	0.357062	22,221,473	0.07	26.42%
6 Months	9.50	9.50	0.235	0.330422	19,044,572	-9.17	-96.47%
1 Year	9.50	9.50	0.235	0.330422	9,783,682	-9.17	-96.47%
3 Years	9.50	9.50	0.235	0.330422	3,291,344	-9.17	-96.47%
5 Years	9.50	9.50	0.235	0.330422	1,972,205	-9.17	-96.47%