We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Roebuck Food Group Public Limited Company | LSE:RFG | London | Ordinary Share | IE0006447985 | ORD EUR0.025 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.50 | 16.00 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.50 | 16.50 | 16.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Refrigerated Whse & Storage | 26.74M | -1.85M | -0.0373 | -4.42 | 8.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 03 Mar 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 28 Feb 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 27 Feb 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 26 Feb 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 25 Feb 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 24 Feb 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 21 Feb 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 20 Feb 2025 | 16.50 | -1.00 | -5.71% | 16.50 | 17.50 | 52,000 |
| 19 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 18 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 17 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 14 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 13 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 12 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 11 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 10 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 07 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 06 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 222,222 |
| 05 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 17.50 | 17.50 | 16.50 | 17.31 | 13,961 | -1.00 | -5.71% |
| 3 Months | 16.80 | 17.50 | 16.50 | 17.30 | 36,916 | -0.30 | -1.79% |
| 6 Months | 15.80 | 17.50 | 15.80 | 17.25 | 17,179 | 0.70 | 4.43% |
| 1 Year | 13.50 | 17.50 | 12.75 | 15.00 | 22,288 | 3.00 | 22.22% |
| 3 Years | 17.50 | 20.00 | 11.00 | 14.61 | 12,409 | -1.00 | -5.71% |
| 5 Years | 15.00 | 22.50 | 9.00 | 15.38 | 9,126 | 1.50 | 10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
