We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Robo Etf (gbp) | LSE:ROBG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.50 | -0.55% | 1,726.00 | 1,724.50 | 1,727.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,807.25 | 1,695.75 | 1,735.50 | 3,029 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,735.50 | 9.75 | 0.56% | 1,721.00 | 1,743.75 | 25,689 |
| 18 Mar 2025 | 1,725.75 | -4.75 | -0.27% | 1,704.75 | 1,758.00 | 10,264 |
| 17 Mar 2025 | 1,730.50 | 12.75 | 0.74% | 1,697.25 | 1,742.00 | 18,060 |
| 14 Mar 2025 | 1,717.75 | 43.00 | 2.57% | 1,690.50 | 1,815.50 | 7,466 |
| 13 Mar 2025 | 1,674.75 | -27.00 | -1.59% | 1,668.75 | 1,801.75 | 14,594 |
| 12 Mar 2025 | 1,701.75 | 21.75 | 1.29% | 1,670.00 | 1,814.25 | 13,749 |
| 11 Mar 2025 | 1,680.00 | -44.75 | -2.59% | 1,663.75 | 1,719.50 | 9,283 |
| 10 Mar 2025 | 1,724.75 | -7.75 | -0.45% | 1,703.50 | 1,733.50 | 11,918 |
| 07 Mar 2025 | 1,732.50 | -36.75 | -2.08% | 1,712.25 | 1,835.00 | 8,942 |
| 06 Mar 2025 | 1,769.25 | 15.00 | 0.86% | 1,732.75 | 1,829.00 | 8,832 |
| 05 Mar 2025 | 1,754.25 | 39.75 | 2.32% | 1,731.50 | 1,836.50 | 14,101 |
| 04 Mar 2025 | 1,714.50 | -77.00 | -4.30% | 1,710.75 | 1,740.25 | 28,517 |
| 03 Mar 2025 | 1,791.50 | -8.75 | -0.49% | 1,779.00 | 1,824.25 | 17,307 |
| 28 Feb 2025 | 1,800.25 | -42.00 | -2.28% | 1,787.25 | 1,811.00 | 6,380 |
| 27 Feb 2025 | 1,842.25 | -28.00 | -1.50% | 1,829.50 | 1,871.75 | 7,359 |
| 26 Feb 2025 | 1,870.25 | 30.50 | 1.66% | 1,870.25 | 1,870.25 | 3,634 |
| 25 Feb 2025 | 1,839.75 | -22.50 | -1.21% | 1,834.50 | 1,875.25 | 13,136 |
| 24 Feb 2025 | 1,862.25 | -36.25 | -1.91% | 1,849.75 | 1,901.50 | 6,039 |
| 21 Feb 2025 | 1,898.50 | -0.75 | -0.04% | 1,892.25 | 1,924.00 | 33,224 |
| 20 Feb 2025 | 1,899.25 | -18.25 | -0.95% | 1,896.75 | 1,929.25 | 14,489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
