Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Robert Half International Inc LSE:0KX9 London Ordinary Share ROBERT HALF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 65.05 11 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Robert Half (0KX9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 202265.050.000.0%65.0565.0511
25 Nov 202265.050.000.0%65.0565.050.00
24 Nov 202265.050.000.0%65.0565.050.00
23 Nov 202265.050.000.0%65.0565.056
22 Nov 202265.050.000.0%65.0565.050.00
21 Nov 202265.050.000.0%65.0565.050.00
18 Nov 202265.050.000.0%65.0565.0544
17 Nov 202265.050.000.0%65.0565.0577
16 Nov 202265.050.000.0%65.0565.0536
15 Nov 202265.050.000.0%65.0565.050.00
14 Nov 202265.050.000.0%65.0565.050.00
11 Nov 202265.050.000.0%65.0565.050.00
10 Nov 202265.050.000.0%65.0565.050.00
09 Nov 202265.050.000.0%65.0565.050.00
08 Nov 202265.050.000.0%65.0565.05206
07 Nov 202265.050.000.0%65.0565.0517
04 Nov 202265.050.000.0%65.0565.050.00
03 Nov 202265.050.000.0%65.0565.052,355
02 Nov 202265.050.000.0%65.0565.0514
01 Nov 202265.050.000.0%65.0565.05425
31 Oct 202265.050.000.0%65.0565.05100
Download more Robert Half International Inc Historical Data

Robert Half International Inc (0KX9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0565.0565.0565.0560.000.0%
1 Month65.0565.0565.0565.053280.000.0%
3 Months65.0565.0565.0565.051,1760.000.0%
6 Months65.0565.0565.0565.059280.000.0%
1 Year65.0565.0565.0565.055280.000.0%
3 Years65.0565.0565.0565.056,4590.000.0%
5 Years45.6065.0545.6064.117,89819.4542.65%
Your Recent History
LSE
0KX9
Robert Hal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 04:42:14