ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,989.09
0.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Robert Half International Inc (0KX9)

  7. Robert Half International Inc (0KX9) Historical

0KX9 Robert Half International Inc

65.05
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Robert Half International Inc LSE:0KX9 London Ordinary Share ROBERT HALF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 65.05
High Price Low Price Open Price Shares Traded Last Trade
550 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Help Supply Services 6.39B 411.15M 3.8826 18.09 7.44B

Robert Half (0KX9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202465.050.000.00%65.0565.05550
18 Apr 202465.050.000.00%65.0565.050.00
17 Apr 202465.050.000.00%65.0565.0516
16 Apr 202465.050.000.00%65.0565.050.00
15 Apr 202465.050.000.00%65.0565.050.00
12 Apr 202465.050.000.00%65.0565.050.00
11 Apr 202465.050.000.00%65.0565.0533
10 Apr 202465.050.000.00%65.0565.058
09 Apr 202465.050.000.00%65.0565.0513
08 Apr 202465.050.000.00%65.0565.050.00
05 Apr 202465.050.000.00%65.0565.0576
04 Apr 202465.050.000.00%65.0565.052,010
03 Apr 202465.050.000.00%65.0565.05440
02 Apr 202465.050.000.00%65.0565.052
28 Mar 202465.050.000.00%65.0565.05440
27 Mar 202465.050.000.00%65.0565.056
26 Mar 202465.050.000.00%65.0565.0578
25 Mar 202465.050.000.00%65.0565.054
22 Mar 202465.050.000.00%65.0565.05304
21 Mar 202465.050.000.00%65.0565.051,557
20 Mar 202465.050.000.00%65.0565.051,186
Download more Robert Half International Inc Historical Data

Robert Half International Inc (0KX9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0565.0565.0565.05160.000.00%
1 Month65.0565.0565.0565.052640.000.00%
3 Months65.0565.0565.0565.053940.000.00%
6 Months65.0565.0565.0565.051,3000.000.00%
1 Year65.0565.0565.0565.052,0110.000.00%
3 Years65.0565.0565.0565.051,2540.000.00%
5 Years65.0565.0565.0565.053,5240.000.00%

Your Recent History

LSE
0KX9
Robert Half
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved