ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.45
0.01%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,698.435
0.10%
Brent Oil
72.705
1.06%
Bitcoin
98,042.76
1.41%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Robert Half International Inc (0KX9)

  7. Robert Half International Inc (0KX9) Historical

0KX9 Robert Half International Inc

65.05
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Robert Half International Inc LSE:0KX9 London Ordinary Share ROBERT HALF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 65.05
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Help Supply Services 6.39B 411.15M 3.8826 19.18 6.89B

Robert Half (0KX9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202465.050.000.00%65.0565.05605
09 Dec 202465.050.000.00%65.0565.050.00
06 Dec 202465.050.000.00%65.0565.05181
05 Dec 202465.050.000.00%65.0565.05680
04 Dec 202465.050.000.00%65.0565.05133
03 Dec 202465.050.000.00%65.0565.05153
02 Dec 202465.050.000.00%65.0565.05937
29 Nov 202465.050.000.00%65.0565.0556
28 Nov 202465.050.000.00%65.0565.050.00
27 Nov 202465.050.000.00%65.0565.05269
26 Nov 202465.050.000.00%65.0565.05330
25 Nov 202465.050.000.00%65.0565.05178
22 Nov 202465.050.000.00%65.0565.05108
21 Nov 202465.050.000.00%65.0565.05287
20 Nov 202465.050.000.00%65.0565.0516
19 Nov 202465.050.000.00%65.0565.0530
18 Nov 202465.050.000.00%65.0565.05110
15 Nov 202465.050.000.00%65.0565.05686
14 Nov 202465.050.000.00%65.0565.05508
13 Nov 202465.050.000.00%65.0565.05574
12 Nov 202465.050.000.00%65.0565.051,328
11 Nov 202465.050.000.00%65.0565.0523
Download more Robert Half International Inc Historical Data

Robert Half International Inc (0KX9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0565.0565.0565.053200.000.00%
1 Month65.0565.0565.0565.052830.000.00%
3 Months65.0565.0565.0565.052050.000.00%
6 Months65.0565.0565.0565.054320.000.00%
1 Year65.0565.0565.0565.056420.000.00%
3 Years65.0565.0565.0565.057270.000.00%
5 Years65.0565.0565.0565.051,3300.000.00%

Your Recent History

LSE
0KX9
Robert Half
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved