[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Rm Plc LSE:RM. London Ordinary Share GB00BJT0FF39 ORD 2 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  15.00 6.38% 250.00 240.00 254.00 250.00 240.00 244.00 32,608 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 189.0 10.5 10.2 24.5 210

Rm (RM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 2021250.0015.006.38%240.00250.0024,347
16 Sep 2021235.000.000.0%235.00243.0023,932
15 Sep 2021235.00-4.00-1.67%235.00235.0014,722
14 Sep 2021239.001.000.42%235.00243.008,177
13 Sep 2021238.003.001.28%226.00238.004,713
10 Sep 2021235.000.000.0%231.00237.002,744
09 Sep 2021235.004.001.73%234.00235.008,455
08 Sep 2021231.00-3.00-1.28%231.00237.009,712
07 Sep 2021234.004.001.74%225.00234.0050,082
06 Sep 2021230.00-5.00-2.13%230.00234.0028,135
03 Sep 2021235.000.000.0%231.00235.0074,612
02 Sep 2021235.00-3.50-1.47%231.00235.0024,448
01 Sep 2021238.50-1.50-0.63%238.50238.5010,085
31 Aug 2021240.003.001.27%240.00240.006,453
27 Aug 2021237.00-0.50-0.21%230.00237.006,673
26 Aug 2021237.500.500.21%237.50237.50429
25 Aug 2021237.0012.005.33%230.00237.0079,317
24 Aug 2021225.000.000.0%225.00225.0010
23 Aug 2021225.00-9.00-3.85%225.00225.00172,908
20 Aug 2021234.000.000.0%232.00234.005,398
19 Aug 2021234.004.001.74%234.00234.0037,779
18 Aug 2021230.00-6.00-2.54%230.00233.0015,532
Download more Rm Plc Historical Data

Rm Plc (RM.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week237.00250.00226.00235.8610,85813.005.49%
1 Month234.00250.00225.00231.8427,94816.006.84%
3 Months237.00260.00225.00235.8417,53013.005.49%
6 Months215.00260.00204.00226.8437,12735.0016.28%
1 Year191.50260.00160.00211.7548,07958.5030.55%
3 Years213.00310.00110.00240.55110,87237.0017.37%
5 Years143.00310.00110.00229.7383,722107.0074.83%
ADVFN Advertorial
Your Recent History
LSE
RM.
Rm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 05:22:08