Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rm Plc | LSE:RM. | London | Ordinary Share | GB00BJT0FF39 | ORD 2 2/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.29% | 76.25 | 73.00 | 79.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.50 | 73.00 | 74.00 | 50,567 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 195.95M | -29.1M | -0.3470 | -2.13 | 64.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 76.25 | -1.00 | -1.29% | 73.00 | 80.50 | 50,567 |
| 21 Nov 2024 | 77.25 | 0.25 | 0.32% | 74.00 | 77.25 | 13,329 |
| 20 Nov 2024 | 77.00 | 3.50 | 4.76% | 77.00 | 77.00 | 42,063 |
| 19 Nov 2024 | 73.50 | -5.75 | -7.26% | 73.50 | 75.50 | 51,360 |
| 18 Nov 2024 | 79.25 | 0.25 | 0.32% | 79.25 | 79.25 | 28,109 |
| 15 Nov 2024 | 79.00 | 3.00 | 3.95% | 75.50 | 79.00 | 579,700 |
| 14 Nov 2024 | 76.00 | -0.50 | -0.65% | 75.50 | 77.50 | 48,705 |
| 13 Nov 2024 | 76.50 | 0.25 | 0.33% | 76.50 | 76.50 | 2,040 |
| 12 Nov 2024 | 76.25 | -2.75 | -3.48% | 75.50 | 76.25 | 6,254 |
| 11 Nov 2024 | 79.00 | 2.50 | 3.27% | 75.50 | 79.00 | 1,547 |
| 08 Nov 2024 | 76.50 | -1.25 | -1.61% | 76.00 | 78.00 | 32,085 |
| 07 Nov 2024 | 77.75 | -1.50 | -1.89% | 77.75 | 77.75 | 7,562 |
| 06 Nov 2024 | 79.25 | 0.00 | 0.00% | 79.25 | 79.25 | 919 |
| 05 Nov 2024 | 79.25 | 0.00 | 0.00% | 79.25 | 79.25 | 8,208 |
| 04 Nov 2024 | 79.25 | 0.00 | 0.00% | 79.25 | 79.25 | 0.00 |
| 01 Nov 2024 | 79.25 | 0.00 | 0.00% | 79.25 | 79.25 | 1,939 |
| 31 Oct 2024 | 79.25 | 0.00 | 0.00% | 79.25 | 79.25 | 31,289 |
| 30 Oct 2024 | 79.25 | 0.00 | 0.00% | 79.25 | 79.25 | 0.00 |
| 29 Oct 2024 | 79.25 | 0.00 | 0.00% | 77.00 | 79.25 | 15,992 |
| 28 Oct 2024 | 79.25 | -0.75 | -0.94% | 77.00 | 79.25 | 7,235 |
| 25 Oct 2024 | 80.00 | 0.25 | 0.31% | 80.00 | 80.00 | 3,579 |
| 24 Oct 2024 | 79.75 | 0.00 | 0.00% | 79.75 | 79.75 | 1,551 |
| 23 Oct 2024 | 79.75 | -1.00 | -1.24% | 77.00 | 82.50 | 6,047 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.50 | 80.50 | 73.00 | 78.46 | 142,912 | 0.75 | 0.99% |
| 1 Month | 80.00 | 80.50 | 73.00 | 78.30 | 44,096 | -3.75 | -4.69% |
| 3 Months | 83.00 | 84.00 | 73.00 | 79.06 | 24,108 | -6.75 | -8.13% |
| 6 Months | 105.00 | 105.00 | 71.50 | 82.08 | 31,931 | -28.75 | -27.38% |
| 1 Year | 49.15 | 105.00 | 46.00 | 68.15 | 71,553 | 27.10 | 55.14% |
| 3 Years | 197.00 | 210.00 | 18.80 | 59.43 | 143,753 | -120.75 | -61.29% |
| 5 Years | 305.00 | 305.00 | 18.80 | 99.62 | 113,505 | -228.75 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
