We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rm Plc | LSE:RM. | London | Ordinary Share | GB00BJT0FF39 | ORD 2 2/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.00 | 107.00 | 113.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:21:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 195.95M | -29.1M | -0.3470 | -3.17 | 92.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 110.00 | -1.50 | -1.35% | 107.00 | 110.00 | 95,639 |
| 13 Jan 2025 | 111.50 | 0.50 | 0.45% | 111.50 | 111.50 | 4 |
| 10 Jan 2025 | 111.00 | -2.00 | -1.77% | 111.00 | 111.00 | 26,935 |
| 09 Jan 2025 | 113.00 | 3.00 | 2.73% | 106.00 | 113.00 | 161,491 |
| 08 Jan 2025 | 110.00 | 2.00 | 1.85% | 108.00 | 113.00 | 69,677 |
| 07 Jan 2025 | 108.00 | 0.00 | 0.00% | 107.00 | 109.00 | 14,114 |
| 06 Jan 2025 | 108.00 | 2.50 | 2.37% | 105.00 | 108.00 | 86,975 |
| 03 Jan 2025 | 105.50 | 0.00 | 0.00% | 104.00 | 107.00 | 30,343 |
| 02 Jan 2025 | 105.50 | 2.50 | 2.43% | 103.00 | 107.00 | 15,749 |
| 31 Dec 2024 | 103.00 | -0.50 | -0.48% | 103.00 | 105.00 | 34,007 |
| 30 Dec 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 343 |
| 27 Dec 2024 | 103.50 | -1.00 | -0.96% | 103.50 | 103.50 | 8,791 |
| 24 Dec 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 0.00 |
| 23 Dec 2024 | 104.50 | 1.50 | 1.46% | 104.50 | 104.50 | 5,051 |
| 20 Dec 2024 | 103.00 | -6.00 | -5.50% | 102.00 | 107.00 | 60,347 |
| 19 Dec 2024 | 109.00 | 8.00 | 7.92% | 101.00 | 109.00 | 158,886 |
| 18 Dec 2024 | 101.00 | 2.50 | 2.54% | 97.00 | 101.00 | 23,498 |
| 17 Dec 2024 | 98.50 | -0.50 | -0.51% | 98.50 | 98.50 | 40,018 |
| 16 Dec 2024 | 99.00 | 0.00 | 0.00% | 96.00 | 99.00 | 23,679 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 113.00 | 106.00 | 111.45 | 70,749 | 2.00 | 1.85% |
| 1 Month | 97.00 | 113.00 | 97.00 | 108.72 | 46,579 | 13.00 | 13.40% |
| 3 Months | 77.00 | 113.00 | 73.00 | 91.59 | 47,110 | 33.00 | 42.86% |
| 6 Months | 82.50 | 113.00 | 71.50 | 86.58 | 38,265 | 27.50 | 33.33% |
| 1 Year | 66.00 | 113.00 | 51.00 | 72.89 | 64,851 | 44.00 | 66.67% |
| 3 Years | 194.00 | 199.50 | 18.80 | 58.75 | 145,098 | -84.00 | -43.30% |
| 5 Years | 293.00 | 296.00 | 18.80 | 94.61 | 111,933 | -183.00 | -62.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
