User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rm Plc LSE:RM. London Ordinary Share GB00BJT0FF39 ORD 2 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.22% 225.00 221.00 225.00 225.00 225.00 225.00 127,320 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 189.0 10.5 10.2 22.1 189

Rm (RM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2021225.000.500.22%225.00225.00127,320
06 May 2021224.50-1.00-0.44%224.50224.502,634
05 May 2021225.501.500.67%225.50225.5018,650
04 May 2021224.00-3.50-1.54%221.00233.0062,975
30 Apr 2021227.50-5.50-2.36%227.50227.501,184
29 Apr 2021233.000.000.0%233.00233.005,536
28 Apr 2021233.000.000.0%233.00233.009,383
27 Apr 2021233.0013.005.91%233.00233.007,788
26 Apr 2021220.00-5.00-2.22%220.00233.00885
23 Apr 2021225.00-6.50-2.81%225.00225.008,735
22 Apr 2021231.509.504.28%230.00231.502,034
21 Apr 2021222.00-8.00-3.48%222.00232.0046,174
20 Apr 2021230.004.001.77%230.00230.0017,603
19 Apr 2021226.00-9.00-3.83%226.00232.006,161
16 Apr 2021235.003.001.29%231.00235.004,853
15 Apr 2021232.0012.005.45%231.00232.0021,719
14 Apr 2021220.00-4.00-1.79%220.00231.0048,355
13 Apr 2021224.002.000.9%224.00224.008,074
12 Apr 2021222.00-8.00-3.48%216.00222.0028,492
09 Apr 2021230.0015.006.98%217.00231.0013,604
08 Apr 2021215.000.000.0%215.00221.0030,443
Download more Rm Plc Historical Data

Rm Plc (RM.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week227.50233.00221.00224.3921,361-2.50-1.1%
1 Month231.00235.00216.00225.0916,570-6.00-2.6%
3 Months209.00235.00204.00215.3654,38916.007.66%
6 Months173.00244.00162.50212.1650,29752.0030.06%
1 Year219.00274.00160.00221.2069,8956.002.74%
3 Years214.00310.00110.00240.43110,25311.005.14%
5 Years140.00310.00110.00221.6987,60785.0060.71%
ADVFN Advertorial
Your Recent History
LSE
RM.
Rm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 16:20:42