ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,701.99
-0.05%
Dow Jones
41,953.32
-0.03%
Gold vs US Dollar
3,032.035
-0.48%
Brent Oil
71.945
0.11%
Bitcoin
84,488.69
0.42%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Rize Medical Cannabis & Life Sciences UCITS ETF USD ACC (FLWR)

  7. Rize Medical Cannabis & Life Sciences UCITS ETF USD ACC (FLWR) Historical

FLWR Rize Medical Cannabis & Life Sciences UCITS ETF USD ACC

2.0208
0.00 (0.00%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Rize Medical Cannabis & Life Sciences UCITS ETF USD ACC LSE:FLWR London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.0208 2.015 2.0265
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Rize Medical Cannabis & ... (FLWR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Mar 20252.02080.000.00%2.02082.02080
19 Mar 20252.02080.000.00%2.02082.02080
18 Mar 20252.02080.000.00%2.02082.02080
17 Mar 20252.02080.000.00%2.02082.02080
14 Mar 20252.02080.000.00%2.02082.02080
13 Mar 20252.02080.000.00%2.02082.02080
12 Mar 20252.02080.000.00%2.02082.02080
11 Mar 20252.02080.000.00%2.02082.02080
10 Mar 20252.02080.000.00%2.02082.02080
07 Mar 20252.02080.000.00%2.02082.02080
06 Mar 20252.02080.000.00%2.02082.02080
05 Mar 20252.02080.000.00%2.02082.02080
04 Mar 20252.02080.000.00%2.02082.02080
03 Mar 20252.02080.000.00%2.02082.02080
28 Feb 20252.02080.000.00%2.02082.02080
27 Feb 20252.02080.000.00%2.02082.02080
26 Feb 20252.02080.000.00%2.02082.02080
25 Feb 20252.02080.000.00%2.02082.02080
24 Feb 20252.02080.000.00%2.02082.02080
21 Feb 20252.02080.000.00%2.02082.02080

Your Recent History

LSE
FLWR
Rize Medical Cannabis & ...
LSE
TAVI
Tavistock Investments
NYSE
NVTA
Invitae
LSE
0DRV
Biotec Pharmacon Asa
LSE
ARV
Artemis Resources
LSE
0KJX
Erg Capital 3 Adsits
LSE
0AI3
Carlsberg A/s
NYSE
RLTY
Cohen & Steers Real Esta...
LSE
HEDJ
Wt Eur Eq Usd H
LSE
55ZL
Hsbc Bk. 25
USOTC
KDDIY
KDDI (PK)
LSE
0ACF
Teledyne Technologies
LSE
PIER
Brighton Pier
LSE
48AH
Hsbc Bk. 28
LSE
0FB9
Mallouppas & Papacostas ...
NYSE
FXLV
F45 Training
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads