ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NFRA Rize Global Sus

4.956
0.003 (0.06%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rize Global Sus LSE:NFRA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.003 0.06% 4.956 4.9435 4.9685
High Price Low Price Open Price Traded Last Trade
17 16:35:19

Rize Global Sus (NFRA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20244.9560.000.06%4.9564.95617
13 Jun 20244.953-0.05-0.99%4.9534.953604
12 Jun 20245.00250.050.92%5.00255.002593
11 Jun 20244.957-0.04-0.72%4.9574.957776
10 Jun 20244.993-0.04-0.72%4.9934.993201
07 Jun 20245.029-0.05-1.01%5.0295.029147
06 Jun 20245.08050.00-0.02%5.08055.080517
05 Jun 20245.08150.040.76%5.08155.08158,133
04 Jun 20245.0430.000.00%5.0435.04385
03 Jun 20245.0430.051.09%5.0435.0430
31 May 20244.98850.010.24%4.98854.98851,090
30 May 20244.97650.051.11%4.97654.9765121
29 May 20244.922-0.07-1.38%4.9224.9221,505
28 May 20244.99080.000.04%4.99084.990819
24 May 20244.989-0.02-0.35%4.9894.98925
23 May 20245.0068-0.04-0.86%5.00685.0068390
22 May 20245.05-0.01-0.21%5.055.0591
21 May 20245.0605-0.04-0.70%5.06055.0605168
20 May 20245.0960.00-0.08%5.0965.096155
17 May 20245.100.00-0.02%5.105.10157
16 May 20245.1010.010.22%5.1015.101510
15 May 20245.090.040.69%5.095.09269
Download more Rize Global Sus Historical Data

Your Recent History

Delayed Upgrade Clock