We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Global Sus | LSE:NFRA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.9325 | 4.9655 | 4.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 396 | 15:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 4.9325 | 0.06 | 1.22% | 4.9325 | 4.943 | 638 |
| 12 Feb 2025 | 4.873 | -0.02 | -0.41% | 4.861 | 4.873 | 1,093 |
| 11 Feb 2025 | 4.893 | 0.02 | 0.49% | 4.8535 | 4.8985 | 1,246 |
| 10 Feb 2025 | 4.869 | 0.00 | 0.08% | 4.869 | 4.881 | 1,033 |
| 07 Feb 2025 | 4.865 | -0.04 | -0.71% | 4.865 | 4.8795 | 1,670 |
| 06 Feb 2025 | 4.90 | 0.01 | 0.17% | 4.90 | 4.9105 | 357 |
| 05 Feb 2025 | 4.8915 | 0.03 | 0.63% | 4.8915 | 4.9005 | 786 |
| 04 Feb 2025 | 4.8608 | 0.03 | 0.64% | 4.8608 | 4.8615 | 278 |
| 03 Feb 2025 | 4.83 | -0.04 | -0.80% | 4.7445 | 4.841 | 759 |
| 31 Jan 2025 | 4.8688 | 0.01 | 0.12% | 4.8575 | 4.8688 | 1,619 |
| 30 Jan 2025 | 4.8628 | 0.04 | 0.88% | 4.8628 | 4.8755 | 297 |
| 29 Jan 2025 | 4.8205 | 0.00 | -0.07% | 4.8075 | 4.8205 | 765 |
| 28 Jan 2025 | 4.8238 | 0.01 | 0.12% | 4.8238 | 4.8355 | 466 |
| 27 Jan 2025 | 4.818 | 0.00 | 0.06% | 4.818 | 4.83 | 777 |
| 24 Jan 2025 | 4.8153 | 0.03 | 0.70% | 4.8153 | 4.826 | 268 |
| 23 Jan 2025 | 4.7818 | 0.00 | -0.09% | 4.772 | 4.7818 | 340 |
| 22 Jan 2025 | 4.7863 | -0.04 | -0.79% | 4.7755 | 4.7863 | 1,036 |
| 21 Jan 2025 | 4.8243 | 0.01 | 0.20% | 4.8243 | 4.836 | 43 |
| 20 Jan 2025 | 4.8148 | 0.02 | 0.41% | 4.7925 | 4.8148 | 673 |
| 17 Jan 2025 | 4.7953 | 0.04 | 0.76% | 4.777 | 4.8045 | 218 |
| 16 Jan 2025 | 4.7593 | -0.03 | -0.71% | 4.748 | 4.7593 | 642 |
| 15 Jan 2025 | 4.7935 | 0.06 | 1.37% | 4.7935 | 4.803 | 179 |
| 14 Jan 2025 | 4.7285 | 0.03 | 0.72% | 4.7285 | 4.7375 | 613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
