ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NFRA Rize Global Sus

4.9978
-0.04475 (-0.89%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rize Global Sus LSE:NFRA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.04475 -0.89% 4.9978 4.9845 5.011
High Price Low Price Open Price Traded Last Trade
153 16:35:04

Rize Global Sus (NFRA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20244.9978-0.04-0.89%4.99784.9978153
24 Jun 20245.04250.081.51%5.04255.0425318
21 Jun 20244.96750.000.02%4.96754.9675874
20 Jun 20244.96650.010.28%4.96654.9665325
19 Jun 20244.9528-0.01-0.19%4.95284.95280
18 Jun 20244.9620.040.71%4.9624.962396
17 Jun 20244.927-0.03-0.59%4.9274.927349
14 Jun 20244.9560.000.06%4.9564.95617
13 Jun 20244.953-0.05-0.99%4.9534.953604
12 Jun 20245.00250.050.92%5.00255.002593
11 Jun 20244.957-0.04-0.72%4.9574.957776
10 Jun 20244.993-0.04-0.72%4.9934.993201
07 Jun 20245.029-0.05-1.01%5.0295.029147
06 Jun 20245.08050.00-0.02%5.08055.080517
05 Jun 20245.08150.040.76%5.08155.08158,133
04 Jun 20245.0430.000.00%5.0435.04385
03 Jun 20245.0430.051.09%5.0435.0430
31 May 20244.98850.010.24%4.98854.98851,090
30 May 20244.97650.051.11%4.97654.9765121
29 May 20244.922-0.07-1.38%4.9224.9221,505
28 May 20244.99080.000.04%4.99084.990819
Download more Rize Global Sus Historical Data

Your Recent History

Delayed Upgrade Clock