We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Global Sus | LSE:NFRA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04475 | -0.89% | 4.9978 | 4.9845 | 5.011 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 153 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.9978 | -0.04 | -0.89% | 4.9978 | 4.9978 | 153 |
| 24 Jun 2024 | 5.0425 | 0.08 | 1.51% | 5.0425 | 5.0425 | 318 |
| 21 Jun 2024 | 4.9675 | 0.00 | 0.02% | 4.9675 | 4.9675 | 874 |
| 20 Jun 2024 | 4.9665 | 0.01 | 0.28% | 4.9665 | 4.9665 | 325 |
| 19 Jun 2024 | 4.9528 | -0.01 | -0.19% | 4.9528 | 4.9528 | 0 |
| 18 Jun 2024 | 4.962 | 0.04 | 0.71% | 4.962 | 4.962 | 396 |
| 17 Jun 2024 | 4.927 | -0.03 | -0.59% | 4.927 | 4.927 | 349 |
| 14 Jun 2024 | 4.956 | 0.00 | 0.06% | 4.956 | 4.956 | 17 |
| 13 Jun 2024 | 4.953 | -0.05 | -0.99% | 4.953 | 4.953 | 604 |
| 12 Jun 2024 | 5.0025 | 0.05 | 0.92% | 5.0025 | 5.0025 | 93 |
| 11 Jun 2024 | 4.957 | -0.04 | -0.72% | 4.957 | 4.957 | 776 |
| 10 Jun 2024 | 4.993 | -0.04 | -0.72% | 4.993 | 4.993 | 201 |
| 07 Jun 2024 | 5.029 | -0.05 | -1.01% | 5.029 | 5.029 | 147 |
| 06 Jun 2024 | 5.0805 | 0.00 | -0.02% | 5.0805 | 5.0805 | 17 |
| 05 Jun 2024 | 5.0815 | 0.04 | 0.76% | 5.0815 | 5.0815 | 8,133 |
| 04 Jun 2024 | 5.043 | 0.00 | 0.00% | 5.043 | 5.043 | 85 |
| 03 Jun 2024 | 5.043 | 0.05 | 1.09% | 5.043 | 5.043 | 0 |
| 31 May 2024 | 4.9885 | 0.01 | 0.24% | 4.9885 | 4.9885 | 1,090 |
| 30 May 2024 | 4.9765 | 0.05 | 1.11% | 4.9765 | 4.9765 | 121 |
| 29 May 2024 | 4.922 | -0.07 | -1.38% | 4.922 | 4.922 | 1,505 |
| 28 May 2024 | 4.9908 | 0.00 | 0.04% | 4.9908 | 4.9908 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
