We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Global Sus | LSE:NFRA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.06% | 4.956 | 4.9435 | 4.9685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.956 | 0.00 | 0.06% | 4.956 | 4.956 | 17 |
| 13 Jun 2024 | 4.953 | -0.05 | -0.99% | 4.953 | 4.953 | 604 |
| 12 Jun 2024 | 5.0025 | 0.05 | 0.92% | 5.0025 | 5.0025 | 93 |
| 11 Jun 2024 | 4.957 | -0.04 | -0.72% | 4.957 | 4.957 | 776 |
| 10 Jun 2024 | 4.993 | -0.04 | -0.72% | 4.993 | 4.993 | 201 |
| 07 Jun 2024 | 5.029 | -0.05 | -1.01% | 5.029 | 5.029 | 147 |
| 06 Jun 2024 | 5.0805 | 0.00 | -0.02% | 5.0805 | 5.0805 | 17 |
| 05 Jun 2024 | 5.0815 | 0.04 | 0.76% | 5.0815 | 5.0815 | 8,133 |
| 04 Jun 2024 | 5.043 | 0.00 | 0.00% | 5.043 | 5.043 | 85 |
| 03 Jun 2024 | 5.043 | 0.05 | 1.09% | 5.043 | 5.043 | 0 |
| 31 May 2024 | 4.9885 | 0.01 | 0.24% | 4.9885 | 4.9885 | 1,090 |
| 30 May 2024 | 4.9765 | 0.05 | 1.11% | 4.9765 | 4.9765 | 121 |
| 29 May 2024 | 4.922 | -0.07 | -1.38% | 4.922 | 4.922 | 1,505 |
| 28 May 2024 | 4.9908 | 0.00 | 0.04% | 4.9908 | 4.9908 | 19 |
| 24 May 2024 | 4.989 | -0.02 | -0.35% | 4.989 | 4.989 | 25 |
| 23 May 2024 | 5.0068 | -0.04 | -0.86% | 5.0068 | 5.0068 | 390 |
| 22 May 2024 | 5.05 | -0.01 | -0.21% | 5.05 | 5.05 | 91 |
| 21 May 2024 | 5.0605 | -0.04 | -0.70% | 5.0605 | 5.0605 | 168 |
| 20 May 2024 | 5.096 | 0.00 | -0.08% | 5.096 | 5.096 | 155 |
| 17 May 2024 | 5.10 | 0.00 | -0.02% | 5.10 | 5.10 | 157 |
| 16 May 2024 | 5.101 | 0.01 | 0.22% | 5.101 | 5.101 | 510 |
| 15 May 2024 | 5.09 | 0.04 | 0.69% | 5.09 | 5.09 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
