We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Global Sus | LSE:NFRA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.042 | 0.84% | 5.04 | 5.027 | 5.052 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.027 | 5.027 | 5.027 | 72 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.04 | 0.04 | 0.84% | 5.027 | 5.04 | 54 |
| 13 Mar 2025 | 4.998 | 0.00 | 0.10% | 4.988 | 4.998 | 52 |
| 12 Mar 2025 | 4.9933 | -0.01 | -0.18% | 4.981 | 4.9933 | 571 |
| 11 Mar 2025 | 5.0025 | -0.05 | -1.08% | 4.99 | 5.0025 | 235 |
| 10 Mar 2025 | 5.057 | 0.03 | 0.58% | 5.044 | 5.057 | 920 |
| 07 Mar 2025 | 5.028 | 0.00 | 0.09% | 5.028 | 5.056 | 120 |
| 06 Mar 2025 | 5.0235 | 0.01 | 0.21% | 5.0235 | 5.031 | 153 |
| 05 Mar 2025 | 5.013 | 0.03 | 0.53% | 5.013 | 5.021 | 210 |
| 04 Mar 2025 | 4.9868 | -0.05 | -0.96% | 4.973 | 4.9868 | 202 |
| 03 Mar 2025 | 5.035 | 0.06 | 1.30% | 5.035 | 5.051 | 539 |
| 28 Feb 2025 | 4.9703 | -0.02 | -0.40% | 4.9635 | 4.9703 | 771 |
| 27 Feb 2025 | 4.9903 | -0.04 | -0.73% | 4.9903 | 5.003 | 270 |
| 26 Feb 2025 | 5.027 | 0.01 | 0.20% | 5.011 | 5.027 | 1,171 |
| 25 Feb 2025 | 5.017 | 0.04 | 0.75% | 5.006 | 5.017 | 963 |
| 24 Feb 2025 | 4.9798 | 0.01 | 0.19% | 4.9798 | 4.992 | 564 |
| 21 Feb 2025 | 4.9703 | 0.00 | -0.05% | 4.9575 | 4.9703 | 1,248 |
| 20 Feb 2025 | 4.9725 | 0.02 | 0.48% | 4.961 | 4.9725 | 306 |
| 19 Feb 2025 | 4.9485 | -0.04 | -0.71% | 4.9365 | 4.9925 | 532 |
| 18 Feb 2025 | 4.984 | 0.01 | 0.24% | 4.984 | 4.9895 | 2,968 |
| 17 Feb 2025 | 4.9723 | 0.00 | -0.01% | 4.9723 | 4.9905 | 1,454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
