ADVFN

Name	Symbol	Market	Type
Rize Circular	LSE:CIRC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-18.68	-4.01%	446.85	452.25	457.75

High Price	Low Price	Open Price	Traded	Last Trade
458.60	446.85	458.60	3	08:25:30

Rize Circular (CIRC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	465.525	1.85	0.40%	465.525	465.525	1
30 Jan 2025	463.675	3.07	0.67%	463.675	476.00	15
29 Jan 2025	460.60	-0.10	-0.02%	460.60	460.60	0
28 Jan 2025	460.70	1.13	0.24%	460.70	460.70	0
27 Jan 2025	459.575	-1.53	-0.33%	459.575	461.45	3
24 Jan 2025	461.10	-4.18	-0.90%	461.10	461.10	0
23 Jan 2025	465.275	-0.05	-0.01%	465.275	465.275	0
22 Jan 2025	465.325	-1.18	-0.25%	465.325	465.325	0
21 Jan 2025	466.50	4.25	0.92%	466.50	466.50	0
20 Jan 2025	462.25	-2.20	-0.47%	462.25	462.25	0
17 Jan 2025	464.45	5.90	1.29%	464.45	464.45	0
16 Jan 2025	458.55	3.10	0.68%	458.55	458.55	0
15 Jan 2025	455.45	6.43	1.43%	455.45	455.45	7
14 Jan 2025	449.025	4.02	0.90%	449.025	449.025	9
13 Jan 2025	445.00	3.07	0.70%	439.75	445.00	109
10 Jan 2025	441.925	1.45	0.33%	441.925	441.925	6
09 Jan 2025	440.475	0.00	0.00%	440.475	440.475	1
08 Jan 2025	440.475	-2.85	-0.64%	440.475	443.70	293
07 Jan 2025	443.325	1.32	0.30%	443.325	443.325	6
06 Jan 2025	442.00	5.00	1.14%	442.00	442.00	46
03 Jan 2025	437.00	-4.85	-1.10%	437.00	437.00	15