We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Revel Collective Plc | LSE:RBG | London | Ordinary Share | GB00BVDPPV41 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 0.80 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drinking Places (alcoholic) | 149.54M | -36.72M | -0.0245 | -0.05 | 11.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 13 Feb 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 12 Feb 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 11 Feb 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 10 Feb 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 07 Feb 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 06 Feb 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 05 Feb 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 04 Feb 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 03 Feb 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 31 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 30 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 29 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 28 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 27 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 24 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 23 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 22 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 21 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 20 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 17 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 16 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 1.20 | 1.20 | 0.80 | 0.914019 | 792,073 | -0.40 | -33.33% |
| 1 Year | 2.60 | 2.95 | 0.80 | 1.20 | 724,143 | -1.80 | -69.23% |
| 3 Years | 22.50 | 22.50 | 0.80 | 5.17 | 670,052 | -21.70 | -96.44% |
| 5 Years | 75.00 | 75.00 | 0.80 | 13.50 | 792,396 | -74.20 | -98.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
