We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Resolute Mining Limited | LSE:RSG | London | Ordinary Share | AU000000RSG6 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.34% | 29.80 | 29.40 | 30.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.00 | 29.80 | 30.00 | 301,248 | 15:23:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 800.97M | -28.3M | -0.0133 | -46.62 | 632.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 29.80 | 0.10 | 0.34% | 29.80 | 30.00 | 301,248 |
| 22 May 2025 | 29.70 | 0.25 | 0.85% | 29.30 | 30.00 | 243,506 |
| 21 May 2025 | 29.45 | 1.30 | 4.62% | 28.20 | 29.70 | 517,050 |
| 20 May 2025 | 28.15 | 0.15 | 0.54% | 27.50 | 28.40 | 165,251 |
| 19 May 2025 | 28.00 | 1.00 | 3.70% | 27.60 | 28.60 | 41,338 |
| 16 May 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.10 | 153,391 |
| 15 May 2025 | 27.00 | -0.60 | -2.17% | 27.00 | 27.00 | 166,548 |
| 14 May 2025 | 27.60 | -0.40 | -1.43% | 27.60 | 28.40 | 173,116 |
| 13 May 2025 | 28.00 | 0.30 | 1.08% | 27.00 | 28.00 | 294,607 |
| 12 May 2025 | 27.70 | -1.20 | -4.15% | 27.70 | 28.80 | 414,662 |
| 09 May 2025 | 28.90 | 0.00 | 0.00% | 28.90 | 29.00 | 105,281 |
| 08 May 2025 | 28.90 | 0.90 | 3.21% | 28.00 | 29.00 | 743,396 |
| 07 May 2025 | 28.00 | 1.00 | 3.70% | 27.40 | 28.00 | 352,447 |
| 06 May 2025 | 27.00 | 3.40 | 14.41% | 25.30 | 27.40 | 1,210,377 |
| 02 May 2025 | 23.60 | -0.20 | -0.84% | 23.60 | 23.80 | 170,192 |
| 01 May 2025 | 23.80 | -0.35 | -1.45% | 23.40 | 24.90 | 542,338 |
| 30 Apr 2025 | 24.15 | 0.15 | 0.62% | 23.80 | 24.40 | 517,732 |
| 29 Apr 2025 | 24.00 | 0.20 | 0.84% | 23.20 | 24.00 | 230,940 |
| 28 Apr 2025 | 23.80 | 0.85 | 3.70% | 23.40 | 23.80 | 215,288 |
| 25 Apr 2025 | 22.95 | -0.40 | -1.71% | 22.50 | 23.50 | 110,512 |
| 24 Apr 2025 | 23.35 | 1.00 | 4.47% | 23.10 | 23.50 | 212,588 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.10 | 30.00 | 27.00 | 28.92 | 224,107 | 2.70 | 9.96% |
| 1 Month | 23.50 | 30.00 | 22.50 | 26.87 | 335,156 | 6.30 | 26.81% |
| 3 Months | 18.40 | 30.00 | 17.70 | 23.18 | 309,234 | 11.40 | 61.96% |
| 6 Months | 21.00 | 30.00 | 17.00 | 21.82 | 244,327 | 8.80 | 41.90% |
| 1 Year | 28.00 | 46.00 | 17.00 | 27.37 | 348,504 | 1.80 | 6.43% |
| 3 Years | 18.15 | 46.00 | 9.18 | 23.85 | 203,264 | 11.65 | 64.19% |
| 5 Years | 62.00 | 81.00 | 9.18 | 28.62 | 193,950 | -32.20 | -51.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
