Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Resolute Mining Limited | LSE:RSG | London | Ordinary Share | AU000000RSG6 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -5.83% | 21.00 | 21.00 | 22.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 21.00 | 21.00 | 206,343 | 08:05:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 631.07M | 65.58M | 0.0308 | 12.99 | 474.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 22.30 | 0.50 | 2.29% | 21.40 | 22.60 | 257,258 |
| 19 Nov 2024 | 21.80 | 2.10 | 10.66% | 20.60 | 22.40 | 1,135,905 |
| 18 Nov 2024 | 19.70 | -1.10 | -5.29% | 19.40 | 21.20 | 1,232,174 |
| 15 Nov 2024 | 20.80 | 2.00 | 10.64% | 18.70 | 21.00 | 454,067 |
| 14 Nov 2024 | 18.80 | -4.00 | -17.54% | 18.10 | 22.80 | 2,826,168 |
| 13 Nov 2024 | 22.80 | 0.20 | 0.88% | 21.60 | 23.40 | 455,488 |
| 12 Nov 2024 | 22.60 | 0.40 | 1.80% | 22.40 | 24.40 | 1,062,922 |
| 11 Nov 2024 | 22.20 | -12.30 | -35.65% | 21.40 | 25.00 | 3,445,821 |
| 08 Nov 2024 | 34.50 | -0.30 | -0.86% | 34.20 | 34.60 | 21,198 |
| 07 Nov 2024 | 34.80 | -1.50 | -4.13% | 33.40 | 36.20 | 494,229 |
| 06 Nov 2024 | 36.30 | -2.70 | -6.92% | 36.30 | 38.80 | 645,051 |
| 05 Nov 2024 | 39.00 | 0.20 | 0.52% | 38.20 | 39.00 | 95,723 |
| 04 Nov 2024 | 38.80 | -1.80 | -4.43% | 38.80 | 39.20 | 119,670 |
| 01 Nov 2024 | 40.60 | 0.20 | 0.50% | 39.40 | 41.00 | 102,680 |
| 31 Oct 2024 | 40.40 | -2.00 | -4.72% | 40.00 | 43.40 | 365,520 |
| 30 Oct 2024 | 42.40 | 0.30 | 0.71% | 41.60 | 43.60 | 78,636 |
| 29 Oct 2024 | 42.10 | -0.10 | -0.24% | 38.20 | 43.00 | 651,056 |
| 28 Oct 2024 | 42.20 | -1.60 | -3.65% | 42.00 | 43.80 | 366,951 |
| 25 Oct 2024 | 43.80 | -0.30 | -0.68% | 43.60 | 45.00 | 279,148 |
| 24 Oct 2024 | 44.10 | -0.10 | -0.23% | 43.60 | 44.80 | 149,316 |
| 23 Oct 2024 | 44.20 | -1.30 | -2.86% | 43.80 | 45.60 | 405,644 |
| 22 Oct 2024 | 45.50 | 1.20 | 2.71% | 44.40 | 46.00 | 268,092 |
| 21 Oct 2024 | 44.30 | 1.20 | 2.78% | 43.40 | 44.80 | 301,605 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 22.80 | 18.10 | 19.87 | 1,181,114 | -1.80 | -7.89% |
| 1 Month | 44.00 | 45.00 | 18.10 | 25.42 | 711,949 | -23.00 | -52.27% |
| 3 Months | 35.80 | 46.00 | 18.10 | 30.55 | 413,263 | -14.80 | -41.34% |
| 6 Months | 26.00 | 46.00 | 18.10 | 30.24 | 452,727 | -5.00 | -19.23% |
| 1 Year | 18.10 | 46.00 | 16.65 | 27.37 | 346,540 | 2.90 | 16.02% |
| 3 Years | 22.30 | 46.00 | 9.18 | 23.92 | 176,404 | -1.30 | -5.83% |
| 5 Years | 59.69 | 81.00 | 9.18 | 33.99 | 205,540 | -38.69 | -64.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
