ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RSG Resolute Mining Limited

26.60
-0.50 (-1.85%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Resolute Mining Limited LSE:RSG London Ordinary Share AU000000RSG6 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -1.85% 26.60 26.20 27.00
High Price Low Price Open Price Shares Traded Last Trade
27.20 26.20 27.20 305,050 14:54:33
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 631.07M 65.58M 0.0308 16.88 1.11B

Resolute Mining (RSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202426.60-0.50-1.85%26.2027.20305,050
23 May 202427.10-0.20-0.73%26.4028.00287,601
22 May 202427.300.401.49%27.3028.80945,835
21 May 202426.901.104.26%26.0027.40577,703
20 May 202425.800.602.38%25.8027.20949,839
17 May 202425.200.100.40%25.0025.40251,966
16 May 202425.100.502.03%25.1025.10265,052
15 May 202424.60-0.40-1.60%24.2025.00287,515
14 May 202425.000.702.88%24.6025.00247,989
13 May 202424.300.000.00%24.3024.30191,178
10 May 202424.301.607.05%23.4024.80560,079
09 May 202422.70-0.20-0.87%22.7023.4038,282
08 May 202422.900.000.00%22.9023.005,000
07 May 202422.900.502.23%22.6023.20153,740
03 May 202422.400.000.00%22.0022.40101,803
02 May 202422.400.100.45%21.8022.4039,699
01 May 202422.30-0.50-2.19%21.6022.40316,965
30 Apr 202422.800.803.64%22.6023.20935,182
29 Apr 202422.000.401.85%22.0022.0037,334
26 Apr 202421.600.200.93%21.6021.80103,082
25 Apr 202421.40-0.70-3.17%21.4022.0034,100
Download more Resolute Mining Limited Historical Data

Resolute Mining Limited (RSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0028.8025.0026.56602,5891.606.40%
1 Month21.8028.8021.6024.99331,3604.8022.02%
3 Months18.5028.8018.5022.06478,2478.1043.78%
6 Months19.0528.8016.6521.91264,2437.5539.63%
1 Year24.4028.8015.5021.48162,3512.209.02%
3 Years33.1034.209.1821.02140,881-6.50-19.64%
5 Years66.00119.509.1846.04204,416-39.40-59.70%

Your Recent History

Delayed Upgrade Clock