We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Resolute Mining Limited | LSE:RSG | London | Ordinary Share | AU000000RSG6 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 4.26% | 19.60 | 18.00 | 19.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.60 | 18.10 | 18.10 | 32,943 | 08:32:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 631.07M | 65.58M | 0.0308 | 12.01 | 400.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 18.80 | -1.30 | -6.47% | 18.00 | 19.60 | 286,954 |
| 31 Jan 2025 | 20.10 | -0.90 | -4.29% | 20.10 | 20.10 | 68,308 |
| 30 Jan 2025 | 21.00 | 0.20 | 0.96% | 19.80 | 21.00 | 279,293 |
| 29 Jan 2025 | 20.80 | 0.60 | 2.97% | 20.60 | 20.80 | 161,704 |
| 28 Jan 2025 | 20.20 | -0.60 | -2.88% | 20.20 | 20.80 | 74,173 |
| 27 Jan 2025 | 20.80 | 0.20 | 0.97% | 20.80 | 21.00 | 16,564 |
| 24 Jan 2025 | 20.60 | 1.20 | 6.19% | 20.60 | 21.00 | 40,435 |
| 23 Jan 2025 | 19.40 | -1.40 | -6.73% | 19.40 | 20.80 | 13,338 |
| 22 Jan 2025 | 20.80 | 0.20 | 0.97% | 19.30 | 20.80 | 166,346 |
| 21 Jan 2025 | 20.60 | 0.60 | 3.00% | 20.60 | 21.00 | 51,101 |
| 20 Jan 2025 | 20.00 | -0.10 | -0.50% | 20.00 | 20.60 | 66,634 |
| 17 Jan 2025 | 20.10 | -0.05 | -0.25% | 19.20 | 20.20 | 1,414,971 |
| 16 Jan 2025 | 20.15 | -0.85 | -4.05% | 20.15 | 20.15 | 119,141 |
| 15 Jan 2025 | 21.00 | 0.60 | 2.94% | 20.00 | 21.00 | 352,228 |
| 14 Jan 2025 | 20.40 | 0.30 | 1.49% | 20.40 | 20.40 | 137,974 |
| 13 Jan 2025 | 20.10 | -0.80 | -3.83% | 20.10 | 20.40 | 27,255 |
| 10 Jan 2025 | 20.90 | 0.50 | 2.45% | 20.40 | 20.90 | 55,761 |
| 09 Jan 2025 | 20.40 | -0.40 | -1.92% | 20.20 | 20.80 | 80,083 |
| 08 Jan 2025 | 20.80 | 1.10 | 5.58% | 20.00 | 21.00 | 374,327 |
| 07 Jan 2025 | 19.70 | 0.10 | 0.51% | 19.50 | 20.20 | 151,486 |
| 06 Jan 2025 | 19.60 | -0.70 | -3.45% | 19.60 | 19.60 | 79,825 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 21.00 | 18.00 | 20.10 | 174,086 | -1.20 | -5.77% |
| 1 Month | 19.70 | 21.00 | 18.00 | 20.30 | 196,904 | -0.10 | -0.51% |
| 3 Months | 22.40 | 24.40 | 18.00 | 20.47 | 310,493 | -2.80 | -12.50% |
| 6 Months | 31.20 | 46.00 | 18.00 | 28.51 | 329,484 | -11.60 | -37.18% |
| 1 Year | 19.80 | 46.00 | 16.65 | 26.77 | 379,708 | -0.20 | -1.01% |
| 3 Years | 15.40 | 46.00 | 9.18 | 23.72 | 187,244 | 4.20 | 27.27% |
| 5 Years | 58.30 | 81.00 | 9.18 | 31.31 | 199,393 | -38.70 | -66.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
