We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Resolute Mining Limited | LSE:RSG | London | Ordinary Share | AU000000RSG6 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.47% | 21.20 | 21.00 | 21.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.20 | 19.00 | 20.40 | 714,019 | 16:25:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 800.97M | -21.48M | -0.0101 | -43.56 | 453.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 21.30 | -0.90 | -4.05% | 20.00 | 21.60 | 481,325 |
| 18 Mar 2025 | 22.20 | 0.50 | 2.30% | 22.00 | 23.20 | 251,530 |
| 17 Mar 2025 | 21.70 | 1.40 | 6.90% | 20.60 | 22.20 | 470,391 |
| 14 Mar 2025 | 20.30 | -0.05 | -0.25% | 20.20 | 21.00 | 265,192 |
| 13 Mar 2025 | 20.35 | 0.70 | 3.56% | 19.40 | 20.80 | 31,695 |
| 12 Mar 2025 | 19.65 | -0.05 | -0.25% | 19.50 | 20.40 | 109,673 |
| 11 Mar 2025 | 19.70 | -0.50 | -2.48% | 19.40 | 20.20 | 126,106 |
| 10 Mar 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 21.00 | 137,136 |
| 07 Mar 2025 | 20.20 | 0.00 | 0.00% | 19.40 | 21.00 | 107,119 |
| 06 Mar 2025 | 20.20 | 0.55 | 2.80% | 20.20 | 21.20 | 25,081 |
| 05 Mar 2025 | 19.65 | 1.30 | 7.08% | 19.10 | 21.00 | 681,914 |
| 04 Mar 2025 | 18.35 | -0.15 | -0.81% | 18.00 | 18.80 | 407,406 |
| 03 Mar 2025 | 18.50 | -0.80 | -4.15% | 17.90 | 18.90 | 88,415 |
| 28 Feb 2025 | 19.30 | 0.80 | 4.32% | 18.20 | 19.30 | 215,877 |
| 27 Feb 2025 | 18.50 | 0.65 | 3.64% | 17.50 | 18.50 | 8,466 |
| 26 Feb 2025 | 17.85 | -0.30 | -1.65% | 17.60 | 18.30 | 146,961 |
| 25 Feb 2025 | 18.15 | 0.35 | 1.97% | 17.90 | 18.80 | 113,349 |
| 24 Feb 2025 | 17.80 | -0.80 | -4.30% | 17.70 | 18.40 | 82,256 |
| 21 Feb 2025 | 18.60 | 0.30 | 1.64% | 17.50 | 19.40 | 203,383 |
| 20 Feb 2025 | 18.30 | 0.85 | 4.87% | 17.80 | 18.50 | 57,103 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 23.20 | 19.00 | 21.38 | 300,027 | 0.40 | 1.92% |
| 1 Month | 18.50 | 23.20 | 17.50 | 19.94 | 200,519 | 2.70 | 14.59% |
| 3 Months | 19.60 | 23.20 | 17.00 | 19.70 | 198,293 | 1.60 | 8.16% |
| 6 Months | 38.00 | 46.00 | 17.00 | 25.13 | 285,457 | -16.80 | -44.21% |
| 1 Year | 19.25 | 46.00 | 17.00 | 27.14 | 358,429 | 1.95 | 10.13% |
| 3 Years | 19.95 | 46.00 | 9.18 | 23.78 | 189,365 | 1.25 | 6.27% |
| 5 Years | 38.50 | 81.00 | 9.18 | 30.23 | 195,953 | -17.30 | -44.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
