Resolute Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Resolute Mining Limited	LSE:RSG	London	Ordinary Share	AU000000RSG6	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	20.60	19.50	20.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			10,803	09:17:46

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Gold Ores	631.07M	65.58M	0.0308	12.99	438.58M

Resolute Mining (RSG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	20.60	0.95	4.83%	19.30	20.60	480,836
19 Dec 2024	19.65	-0.35	-1.75%	19.65	19.65	21,266
18 Dec 2024	20.00	0.50	2.56%	19.50	20.40	189,967
17 Dec 2024	19.50	0.45	2.36%	18.80	19.80	197,175
16 Dec 2024	19.05	-1.95	-9.29%	19.05	19.90	359,798
13 Dec 2024	21.00	-0.80	-3.67%	21.00	21.00	67,169
12 Dec 2024	21.80	0.50	2.35%	21.80	21.80	137,668
11 Dec 2024	21.30	0.60	2.90%	20.20	21.30	11,797
10 Dec 2024	20.70	-0.40	-1.90%	20.20	20.80	136,426
09 Dec 2024	21.10	-1.20	-5.38%	21.10	21.10	13,559
06 Dec 2024	22.30	1.30	6.19%	21.80	22.30	154,487
05 Dec 2024	21.00	-0.10	-0.47%	21.00	22.20	211,291
04 Dec 2024	21.10	-0.70	-3.21%	20.60	21.10	230,339
03 Dec 2024	21.80	0.40	1.87%	21.00	21.80	525,469
02 Dec 2024	21.40	-1.40	-6.14%	21.20	23.20	49,509
29 Nov 2024	22.80	1.00	4.59%	22.20	23.40	58,604
28 Nov 2024	21.80	1.40	6.86%	21.00	22.80	221,684
27 Nov 2024	20.40	0.00	0.00%	20.20	20.40	28,656
26 Nov 2024	20.40	0.00	0.00%	19.50	20.60	470,706
25 Nov 2024	20.40	-1.10	-5.12%	19.70	21.00	684,149

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.90	20.60	18.80	19.87	249,808	0.70	3.52%
1 Month	21.00	23.40	18.80	20.74	212,528	-0.40	-1.90%
3 Months	38.00	46.00	18.10	27.04	386,997	-17.40	-45.79%
6 Months	27.80	46.00	18.10	30.03	358,256	-7.20	-25.90%
1 Year	24.00	46.00	16.65	27.09	361,928	-3.40	-14.17%
3 Years	20.80	46.00	9.18	23.85	181,251	-0.20	-0.96%
5 Years	59.00	81.00	9.18	32.52	200,378	-38.40	-65.08%