We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Resolute Mining Limited | LSE:RSG | London | Ordinary Share | AU000000RSG6 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.45% | 22.40 | 22.00 | 22.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.80 | 21.80 | 21.80 | 39,699 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 631.07M | 65.58M | 0.0308 | 13.96 | 915.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 22.30 | -0.50 | -2.19% | 21.60 | 22.40 | 316,965 |
| 30 Apr 2024 | 22.80 | 0.80 | 3.64% | 22.60 | 23.20 | 935,182 |
| 29 Apr 2024 | 22.00 | 0.40 | 1.85% | 22.00 | 22.00 | 37,334 |
| 26 Apr 2024 | 21.60 | 0.20 | 0.93% | 21.60 | 21.80 | 103,082 |
| 25 Apr 2024 | 21.40 | -0.70 | -3.17% | 21.40 | 22.00 | 34,100 |
| 24 Apr 2024 | 22.10 | 0.10 | 0.45% | 21.60 | 22.60 | 129,207 |
| 23 Apr 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.40 | 15,465 |
| 22 Apr 2024 | 21.80 | -1.00 | -4.39% | 21.80 | 23.00 | 230,611 |
| 19 Apr 2024 | 22.80 | 0.20 | 0.88% | 22.80 | 22.80 | 57,176 |
| 18 Apr 2024 | 22.60 | -0.10 | -0.44% | 22.60 | 22.60 | 69,533 |
| 17 Apr 2024 | 22.70 | 0.40 | 1.79% | 22.20 | 23.00 | 463,482 |
| 16 Apr 2024 | 22.30 | -2.60 | -10.44% | 21.40 | 24.40 | 2,355,531 |
| 15 Apr 2024 | 24.90 | -1.10 | -4.23% | 24.60 | 25.60 | 208,919 |
| 12 Apr 2024 | 26.00 | 1.80 | 7.44% | 25.80 | 26.20 | 413,590 |
| 11 Apr 2024 | 24.20 | 0.30 | 1.26% | 24.00 | 24.60 | 145,200 |
| 10 Apr 2024 | 23.90 | -1.10 | -4.40% | 23.90 | 25.00 | 386,484 |
| 09 Apr 2024 | 25.00 | 0.40 | 1.63% | 24.80 | 25.60 | 494,826 |
| 08 Apr 2024 | 24.60 | 0.40 | 1.65% | 24.00 | 25.80 | 605,344 |
| 05 Apr 2024 | 24.20 | 0.70 | 2.98% | 23.60 | 24.40 | 583,550 |
| 04 Apr 2024 | 23.50 | 0.70 | 3.07% | 23.00 | 24.40 | 429,231 |
| 03 Apr 2024 | 22.80 | -0.10 | -0.44% | 22.80 | 24.00 | 390,808 |
| 02 Apr 2024 | 22.90 | 0.60 | 2.69% | 22.00 | 23.40 | 423,680 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 23.20 | 21.40 | 22.55 | 285,333 | 0.40 | 1.82% |
| 1 Month | 24.00 | 26.20 | 21.40 | 23.27 | 400,741 | -1.60 | -6.67% |
| 3 Months | 18.60 | 26.20 | 16.65 | 21.11 | 411,354 | 3.80 | 20.43% |
| 6 Months | 18.90 | 26.20 | 16.65 | 21.17 | 227,570 | 3.50 | 18.52% |
| 1 Year | 25.00 | 28.20 | 15.50 | 21.09 | 148,389 | -2.60 | -10.40% |
| 3 Years | 27.40 | 36.00 | 9.18 | 21.56 | 142,690 | -5.00 | -18.25% |
| 5 Years | 66.00 | 119.50 | 9.18 | 46.53 | 202,599 | -43.60 | -66.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
