We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Resolute Mining Limited | LSE:RSG | London | Ordinary Share | AU000000RSG6 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.96% | 31.20 | 30.80 | 31.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.20 | 31.00 | 31.00 | 274,285 | 15:57:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 631.07M | 65.58M | 0.0308 | 19.81 | 651.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 31.20 | 0.60 | 1.96% | 31.00 | 31.20 | 274,285 |
| 25 Jul 2024 | 30.60 | -2.10 | -6.42% | 29.60 | 31.20 | 622,739 |
| 24 Jul 2024 | 32.70 | 1.10 | 3.48% | 32.60 | 33.20 | 154,295 |
| 23 Jul 2024 | 31.60 | -0.50 | -1.56% | 31.60 | 31.60 | 8,935 |
| 22 Jul 2024 | 32.10 | -0.40 | -1.23% | 31.60 | 32.20 | 87,262 |
| 19 Jul 2024 | 32.50 | -0.80 | -2.40% | 31.80 | 33.00 | 564,963 |
| 18 Jul 2024 | 33.30 | -0.30 | -0.89% | 33.20 | 33.40 | 179,312 |
| 17 Jul 2024 | 33.60 | -0.40 | -1.18% | 33.60 | 34.60 | 343,804 |
| 16 Jul 2024 | 34.00 | 0.30 | 0.89% | 33.80 | 34.80 | 256,833 |
| 15 Jul 2024 | 33.70 | -0.10 | -0.30% | 33.60 | 34.40 | 367,874 |
| 12 Jul 2024 | 33.80 | 1.20 | 3.68% | 33.40 | 33.80 | 637,972 |
| 11 Jul 2024 | 32.60 | 0.50 | 1.56% | 32.60 | 33.00 | 369,979 |
| 10 Jul 2024 | 32.10 | 0.50 | 1.58% | 31.60 | 32.60 | 281,810 |
| 09 Jul 2024 | 31.60 | -1.00 | -3.07% | 31.60 | 32.60 | 247,422 |
| 08 Jul 2024 | 32.60 | 1.60 | 5.16% | 31.80 | 33.20 | 696,882 |
| 05 Jul 2024 | 31.00 | 0.30 | 0.98% | 31.00 | 31.40 | 381,337 |
| 04 Jul 2024 | 30.70 | 1.10 | 3.72% | 30.00 | 30.70 | 354,707 |
| 03 Jul 2024 | 29.60 | 1.50 | 5.34% | 28.40 | 29.80 | 389,537 |
| 02 Jul 2024 | 28.10 | 1.20 | 4.46% | 28.10 | 28.10 | 86,193 |
| 01 Jul 2024 | 26.90 | -0.60 | -2.18% | 26.80 | 27.20 | 261,535 |
| 28 Jun 2024 | 27.50 | -0.10 | -0.36% | 27.00 | 27.50 | 376,673 |
| 27 Jun 2024 | 27.60 | 0.70 | 2.60% | 26.60 | 27.60 | 544,838 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.20 | 29.60 | 31.67 | 287,639 | -1.80 | -5.45% |
| 1 Month | 27.00 | 34.80 | 26.80 | 31.70 | 333,503 | 4.20 | 15.56% |
| 3 Months | 22.00 | 34.80 | 22.00 | 28.54 | 490,015 | 9.20 | 41.82% |
| 6 Months | 22.60 | 34.80 | 16.65 | 25.12 | 419,745 | 8.60 | 38.05% |
| 1 Year | 23.60 | 34.80 | 15.50 | 24.39 | 248,489 | 7.60 | 32.20% |
| 3 Years | 29.40 | 34.80 | 9.18 | 21.81 | 157,610 | 1.80 | 6.12% |
| 5 Years | 99.00 | 119.50 | 9.18 | 43.95 | 215,727 | -67.80 | -68.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of ALICE [My Neighbor Alice] (ALICEUSDT).](/common/images/company/COIN_ALICEUUSD.png){kind=small}
