Remote Monitored Systems Share Price History (RMS)

Trade Now

 Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Remote Monitored Systems Plc LSE:RMS London Ordinary Share GB00BFX0ZN92 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.84 0.80 0.85 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.1 -1.1 -0.1 - 17

Remote Monitored Systems (RMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 20220.840.000.0%0.840.840.00
17 Aug 20220.840.000.0%0.840.840.00
16 Aug 20220.840.000.0%0.840.840.00
15 Aug 20220.840.000.0%0.840.840.00
12 Aug 20220.840.000.0%0.840.840.00
11 Aug 20220.840.000.0%0.840.840.00
10 Aug 20220.840.000.0%0.840.840.00
09 Aug 20220.840.000.0%0.840.840.00
08 Aug 20220.840.000.0%0.840.840.00
05 Aug 20220.840.000.0%0.840.840.00
04 Aug 20220.840.000.0%0.840.840.00
03 Aug 20220.840.000.0%0.840.840.00
02 Aug 20220.840.000.0%0.840.840.00
01 Aug 20220.840.000.0%0.840.840.00
29 Jul 20220.840.000.0%0.840.840.00
28 Jul 20220.840.000.0%0.840.840.00
27 Jul 20220.840.000.0%0.840.840.00
26 Jul 20220.840.000.0%0.840.840.00
25 Jul 20220.840.000.0%0.840.840.00
22 Jul 20220.840.000.0%0.840.840.00
21 Jul 20220.840.000.0%0.840.840.00
20 Jul 20220.840.000.0%0.840.840.00
19 Jul 20220.840.000.0%0.840.840.00
Download more Remote Monitored Systems Plc Historical Data

Remote Monitored Systems Plc (RMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
RMS
Remote Mon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 23:15:38