Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Remote Monitored Systems Plc LSE:RMS London Ordinary Share GB00BFX0ZN92 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 -2.86% 0.85 0.80 0.90 0.8805 0.825 0.875 4,236,976 09:36:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.1 -1.1 -0.1 - 18

Remote Monitored Systems (RMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jul 20210.875-0.03-3.31%0.8750.91514,704,760
27 Jul 20210.905-0.025-2.69%0.8550.97524,905,432
26 Jul 20210.930.1316.25%0.800.97521,657,027
23 Jul 20210.80-0.08-9.09%0.700.8053,430,849
22 Jul 20210.88-0.02-2.22%0.8250.8955,722,657
21 Jul 20210.90-0.025-2.7%0.8750.92518,250,859
20 Jul 20210.925-0.05-5.13%0.9250.97514,231,816
19 Jul 20210.9750.000.0%0.95050.9756,744,884
16 Jul 20210.975-0.05-4.88%0.9750.9758,180,384
15 Jul 20211.0250.055.13%0.9751.02510,112,405
14 Jul 20210.975-0.051-4.97%0.9751.02520,927,104
13 Jul 20211.0260.032.6%0.9871.0265,233,594
12 Jul 20211.00-0.025-2.44%1.001.04511,246,544
09 Jul 20211.025-0.02-2.19%1.0251.0510,298,671
08 Jul 20211.0480.00-0.19%1.0251.07512,060,117
07 Jul 20211.05-0.03-2.33%1.0251.10216,303,693
06 Jul 20211.075-0.05-4.44%1.0251.1531,630,563
05 Jul 20211.125-0.15-11.76%1.1251.27552,263,979
02 Jul 20211.2750.000.0%1.2251.3016,900,600
01 Jul 20211.275-0.07-4.85%1.2251.32534,850,540
30 Jun 20211.34-0.16-10.67%1.3251.5160,951,408
29 Jun 20211.500.053.45%1.451.625153,746,837
Download more Remote Monitored Systems Plc Historical Data

Remote Monitored Systems Plc (RMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8750.9750.700.86449434,084,145-0.025-2.86%
1 Month1.3251.3250.700.99612321,982,824-0.475-35.85%
3 Months1.3751.6750.701.1838,275,444-0.525-38.18%
6 Months2.553.450.701.6958,153,637-1.70-66.67%
1 Year0.3256.800.2752.0974,874,4190.525161.54%
3 Years1.206.800.161.9429,979,962-0.35-29.17%
5 Years1.206.800.161.9429,979,962-0.35-29.17%
ADVFN Advertorial
Your Recent History
LSE
RMS
Remote Mon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 11:54:00