ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RMS Remote Monitored Systems Plc

0.84
0.00 (0.00%)
07 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Remote Monitored Systems Plc LSE:RMS London Ordinary Share GB00BFX0ZN92 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.84 0.80 0.85
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Remote Monitored Systems (RMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 20240.840.000.00%0.840.840.00
03 Oct 20240.840.000.00%0.840.840.00
02 Oct 20240.840.000.00%0.840.840.00
01 Oct 20240.840.000.00%0.840.840.00
30 Sep 20240.840.000.00%0.840.840.00
27 Sep 20240.840.000.00%0.840.840.00
26 Sep 20240.840.000.00%0.840.840.00
25 Sep 20240.840.000.00%0.840.840.00
24 Sep 20240.840.000.00%0.840.840.00
23 Sep 20240.840.000.00%0.840.840.00
20 Sep 20240.840.000.00%0.840.840.00
19 Sep 20240.840.000.00%0.840.840.00
18 Sep 20240.840.000.00%0.840.840.00
17 Sep 20240.840.000.00%0.840.840.00
16 Sep 20240.840.000.00%0.840.840.00
13 Sep 20240.840.000.00%0.840.840.00
12 Sep 20240.840.000.00%0.840.840.00
11 Sep 20240.840.000.00%0.840.840.00
10 Sep 20240.840.000.00%0.840.840.00
09 Sep 20240.840.000.00%0.840.840.00
Download more Remote Monitored Systems Plc Historical Data

Remote Monitored Systems Plc (RMS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock