PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Remote Monitored Systems Plc | LSE:RMS | London | Ordinary Share | GB00BFX0ZN92 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.025 | -2.86% | 0.85 | 0.80 | 0.90 | 0.8805 | 0.825 | 0.875 | 4,236,976 | 09:36:32 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 0.1 | -1.1 | -0.1 | - | 18 |
Remote Monitored Systems (RMS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jul 2021 | 0.875 | -0.03 | -3.31% | 0.875 | 0.915 | 14,704,760 |
| 27 Jul 2021 | 0.905 | -0.025 | -2.69% | 0.855 | 0.975 | 24,905,432 |
| 26 Jul 2021 | 0.93 | 0.13 | 16.25% | 0.80 | 0.975 | 21,657,027 |
| 23 Jul 2021 | 0.80 | -0.08 | -9.09% | 0.70 | 0.80 | 53,430,849 |
| 22 Jul 2021 | 0.88 | -0.02 | -2.22% | 0.825 | 0.89 | 55,722,657 |
| 21 Jul 2021 | 0.90 | -0.025 | -2.7% | 0.875 | 0.925 | 18,250,859 |
| 20 Jul 2021 | 0.925 | -0.05 | -5.13% | 0.925 | 0.975 | 14,231,816 |
| 19 Jul 2021 | 0.975 | 0.00 | 0.0% | 0.9505 | 0.975 | 6,744,884 |
| 16 Jul 2021 | 0.975 | -0.05 | -4.88% | 0.975 | 0.975 | 8,180,384 |
| 15 Jul 2021 | 1.025 | 0.05 | 5.13% | 0.975 | 1.025 | 10,112,405 |
| 14 Jul 2021 | 0.975 | -0.051 | -4.97% | 0.975 | 1.025 | 20,927,104 |
| 13 Jul 2021 | 1.026 | 0.03 | 2.6% | 0.987 | 1.026 | 5,233,594 |
| 12 Jul 2021 | 1.00 | -0.025 | -2.44% | 1.00 | 1.045 | 11,246,544 |
| 09 Jul 2021 | 1.025 | -0.02 | -2.19% | 1.025 | 1.05 | 10,298,671 |
| 08 Jul 2021 | 1.048 | 0.00 | -0.19% | 1.025 | 1.075 | 12,060,117 |
| 07 Jul 2021 | 1.05 | -0.03 | -2.33% | 1.025 | 1.102 | 16,303,693 |
| 06 Jul 2021 | 1.075 | -0.05 | -4.44% | 1.025 | 1.15 | 31,630,563 |
| 05 Jul 2021 | 1.125 | -0.15 | -11.76% | 1.125 | 1.275 | 52,263,979 |
| 02 Jul 2021 | 1.275 | 0.00 | 0.0% | 1.225 | 1.30 | 16,900,600 |
| 01 Jul 2021 | 1.275 | -0.07 | -4.85% | 1.225 | 1.325 | 34,850,540 |
| 30 Jun 2021 | 1.34 | -0.16 | -10.67% | 1.325 | 1.51 | 60,951,408 |
| 29 Jun 2021 | 1.50 | 0.05 | 3.45% | 1.45 | 1.625 | 153,746,837 |
Remote Monitored Systems Plc (RMS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.875 | 0.975 | 0.70 | 0.864494 | 34,084,145 | -0.025 | -2.86% |
| 1 Month | 1.325 | 1.325 | 0.70 | 0.996123 | 21,982,824 | -0.475 | -35.85% |
| 3 Months | 1.375 | 1.675 | 0.70 | 1.18 | 38,275,444 | -0.525 | -38.18% |
| 6 Months | 2.55 | 3.45 | 0.70 | 1.69 | 58,153,637 | -1.70 | -66.67% |
| 1 Year | 0.325 | 6.80 | 0.275 | 2.09 | 74,874,419 | 0.525 | 161.54% |
| 3 Years | 1.20 | 6.80 | 0.16 | 1.94 | 29,979,962 | -0.35 | -29.17% |
| 5 Years | 1.20 | 6.80 | 0.16 | 1.94 | 29,979,962 | -0.35 | -29.17% |
