Remote Monitored Systems Share Price (RMS)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Remote Monitored Systems Plc	LSE:RMS	London	Ordinary Share	GB00BFX0ZN92	ORD 0.01P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.02	-1.67%	1.18	59,817,926	16:35:26

Bid Price		Offer Price	High Price	Low Price	Open Price
1.15		1.20	1.275	1.15	1.225

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Technology Hardware & Equipment	0.04	-0.54	-0.29		25

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:08:13	O	350,000	1.18	GBX

Related Shares
Keywords Studios (KWS), Gamma Communications (GAMA), Location Sciences (LSAI), Starcom (STAR)

Remote Monitored Systems (RMS) Latest News

Remote Monitored Systems News

Date	Time	Source	Headline
05/5/2021	19:20	ALNC	TRADING UPDATES: SIG in good start to 2021; Accsys taps EUR37 million
05/5/2021	07:00	UKREG	Remote Monitored Systems PLC Trading Update
30/4/2021	07:00	UKREG	Remote Monitored Systems PLC Total Voting Rights
19/4/2021	15:59	ALNC	EXECUTIVE CHANGES: New Anpario board member Kate Allum to become chair
19/4/2021	07:00	UKREG	Remote Monitored Systems PLC Board appointments
09/4/2021	15:17	UKREG	Remote Monitored Systems PLC Exercise of Warrants
08/4/2021	17:47	ALNC	IN BRIEF: Remote Monitored Systems investee's product gets approval
08/4/2021	08:00	RNSNON	Remote Monitored Systems PLC MHRA Approval
07/4/2021	16:41	UKREG	Remote Monitored Systems PLC Second Price Monitoring Extn
07/4/2021	16:35	UKREG	Remote Monitored Systems PLC Price Monitoring Extension

More Remote Monitored Systems News

Remote Monitored Systems Investors Remote Monitored Systems Takeover Rumours

Remote Monitored Systems (RMS) Share Charts 1 Year Remote Monitored Systems Chart
1 Month Remote Monitored Systems Chart	Intraday Remote Monitored Systems Chart

Remote Monitored Systems (RMS) Discussions and Chat

Remote Monitored Systems Forums and Chat

Date	Time	Title	Posts
08/5/2021	07:50	RMS into the future	22,594
05/5/2021	09:02	RMS	2,257
04/3/2021	07:09	RMS Patented 99.99% virus killing Masks Troll free zone	1,061
29/12/2020	23:14	Sentiment Riles Known fraudster	1
23/12/2020	11:05	Remote Monitored Systems...@pharm2farm potential !	167

Add a New Thread

Remote Monitored Systems (RMS) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-05-07 16:08:13	1.18	350,000	4,130.00	O
2021-05-07 15:35:26	1.18	401,180	4,733.92	UT
2021-05-07 15:29:59	1.19	42,105	500.00	O
2021-05-07 15:29:48	1.19	3,538	42.01	O
2021-05-07 15:28:24	1.19	110,000	1,306.25	O

View all Remote Monitored Systems trades in real-time

Remote Monitored Systems (RMS) Top Chat Posts

Date	Subject
08/5/2021 09:20	Remote Monitored Systems Daily Update: Remote Monitored Systems Plc is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker RMS. The last closing price for Remote Monitored Systems was 1.20p. Remote Monitored Systems Plc has a 4 week average price of 1.15p and a 12 week average price of 1.15p. The 1 year high share price is 6.80p while the 1 year low share price is currently 0.21p. There are currently 2,079,071,986 shares in issue and the average daily traded volume is 61,981,640 shares. The market capitalisation of Remote Monitored Systems Plc is £24,533,049.43. Read Full Thread Reply
06/5/2021 11:39	kemche: I wish I had followed these golden rules: What is a share What am I buying What affects a share price and its movements What is the price of a share - not in absolute terms but relative to it's salient metrics eg P/E ratio, price to book, price to sales, etc What is a balance sheet and what items are found on it What is a profit and loss account What is a cashflow statement What is the pedigree of the BODs What value have they previously created for their shareholders Are they buyers or sellers of the shares What are the RNSes REALLY trying to tell me Are there any Institutional Investors If not then why not What options do the BODs hold, at what price Are they exercising the same and dumping them If so why What product does the company make Have they made them successfully If so then have they managed to sell them To whom At what price and profit margin How many would they need to sell to break even What net profits would they need to make to justify the market cap Are there any competitors What market share do they have What are their distribution channels Are any based in a terraced house in Blackpool Why not Do they know a Mr McIntyre Why not etc Read Full Thread Follow Reply
05/5/2021 09:09	billthebank: One day RMS will release that news of a significant order and BOOM!! There will be a mad scramble for these shares. Intriguing about new priducts!Hmmm! As far as I am concerned I would like this share price performance to be lack lustre for another month as I have some COPL monies due soon looking for some bottoms to fish FOR NOW I LIKED...... "P2F is currently in discussions with several potential large customers both in the UK and overseas and hopes to be able to announce some significant orders in the near future. Read Full Thread Follow Reply
05/5/2021 09:02	billthebank: One day RMS will release that news of a significant order and BOOM!! There will be a mad scramble for these shares. Intriguing about new priducts!Hmmm! As far as I am concerned I would like this share price performance to be lack lustre for another month as I have some COPL monies due soon looking for some bottoms to fish FOR NOW I LIKED...... "P2F is currently in discussions with several potential large customers both in the UK and overseas and hopes to be able to announce some significant orders in the near future." Read Full Thread Follow Reply
30/4/2021 11:17	rocket26: Come the horrific RMS production/sales figures that's been eagerly waited will instigate an immediate 50 -80 % drop in share price ..... The BOD know this and that is why they are delaying the inevitable news of the demise of the mask.... To coinside with a little bit of good news.. my experience with fledgling production outfits is that they will try to get after 3 months production "the poor man's QMS" ..9001.... What RMS should have gone for was the medical devices 13485 ISO, a huge missed opportunity.... The false claim of 9001 will make no difference to the people on the street purchasing reusable adequate face coverings... Under no circumstances will the Health Care institutions be persuaded to entertain 9001 .... Yet another reason ia the fact that p2f don't even have a"clean room certified production facility" ...... and June is just around the corner.no more masks thanks to the vaccine ....unbelievable how people fell for this scam , but don't worry heads will roll Read Full Thread Follow Reply
08/4/2021 08:58	kemche: Denise, you must follow some golden rules: What is a share What am I buying What affects a share price and its movements What is the price of a share - not in absolute terms but relative to it's salient metrics eg P/E ratio, price to book, price to sales, etc What is a balance sheet and what items are found on it What is a profit and loss account What is a cashflow statement What is the pedigree of the BODs What value have they previously created for their shareholders Are they buyers or sellers of the shares What are the RNSes REALLY trying to tell me Are there any Institutional Investors If not then why not What options do the BODs hold, at what price Are they exercising the same and dumping them If so why What product does the company make Have they made them successfully If so then have they managed to sell them To whom At what price and profit margin How many would they need to sell to break even What net profits would they need to make to justify the market cap Are there any competitors What market share do they have What are their distribution channels Are any based in a terraced house in Blackpool Why not Do they know a Mr McIntyre Why not etc Read Full Thread Follow Reply
02/4/2021 00:10	bygdennis: It is really strange Termite/kemche and your many usernames that your continue with you quest to harass vent anger on RMS!! Mental health is becoming a big issue and help is available!! For Months now RMS has been completely reformed, The BOD and the old regime replaced!! So you must have some weird thing going on that annoys you about the company!! Nothing to do with the BOD or any personal vendetta so what could it be?? I've even thought it might be me or some other poster who is positive about what RMS offer but you've been doing it for years! long before anyone! The BOD or shareholder who still exists!! So it must be something RMS did or are still doing!! But what could it be?? You have been asked throughout this campaign of hate you have for RMS what you find so terrible about whatever it is but you always avoid these questions!! We have four days free time now and I thought it may be a good time to see if you can't be helped with this very big concern you have and see if you can't get things off your chest?? I've tried everything I can think of to see what can be done to help you but to no avail! Never mind, I am not your enemy and promise I won't laugh or ridicule your concern no matter how silly they may be!! Lets chat and see if we can reach a compromise if we can't find a solution for you!! What do you think?? Deal?? I think it could help!! I'm sure all your pent up aggression towards RMS is something easily remedied!! Read Full Thread Follow Reply
31/3/2021 10:06	kemche: Denise, Please follow these rules: I must follow some golden rules: What is a share What am I buying What affects a share price and its movements What is the price of a share - not in absolute terms but relative to it's salient metrics eg P/E ratio, price to book, price to sales, etc What is a balance sheet and what items are found on it What is a profit and loss account What is a cashflow statement What is the pedigree of the BODs What value have they previously created for their shareholders Are they buyers or sellers of the shares What are the RNSes REALLY trying to tell me Are there any Institutional Investors If not then why not What options do the BODs hold, at what price Are they exercising the same and dumping them If so why What product does the company make Have they made them successfully If so then have they managed to sell them To whom At what price and profit margin How many would they need to sell to break even What net profits would they need to make to justify the market cap Are there any competitors What market share do they have What are their distribution channels Are any based in a terraced house in Blackpool Why not Do they know a Mr McIntyre Why not etc Read Full Thread Follow Reply
31/3/2021 08:52	kemche: I must follow some golden rules: What is a share What am I buying What affects a share price and its movements What is the price of a share - not in absolute terms but relative to it's salient metrics eg P/E ratio, price to book, price to sales, etc What is a balance sheet and what items are found on it What is a profit and loss account What is a cashflow statement What is the pedigree of the BODs What value have they previously created for their shareholders Are they buyers or sellers of the shares What are the RNSes REALLY trying to tell me Are there any Institutional Investors If not then why not What options do the BODs hold, at what price Are they exercising the same and dumping them If so why What product does the company make Have they made them successfully If so then have they managed to sell them To whom At what price and profit margin How many would they need to sell to break even What net profits would they need to make to justify the market cap Are there any competitors What market share do they have What are their distribution channels Are any based in a terraced house in Blackpool Why not Do they know a Mr McIntyre Why not etc Read Full Thread Follow Reply
24/3/2021 07:28	tracy_moore: CraftyAle24 Mar '21 - 07:01 - 21009 of 21014 0 1 0 Looking forward to Friday and the GSK takeover. Also wondering why rmart and his ramping gang have vacated the premises? Sold up and moved on to the next scam? CraftyAle24 Mar '21 - 07:02 - 21010 of 21014 0 0 0 Blue day Bubbles? 5p or 12 p by Friday? Soon.......... rocket2624 Mar '21 - 07:05 - 21011 of 21014 0 1 0 Oh come now.... Next you'll be telling us that the reviews are all by shareholders in RMS pretending to imply that the masks are great value .... In a desperate attempt to raise the share price so that they can get out without too much of a loss, cos they're balls deep underwater in this sham CraftyAle24 Mar '21 - 07:06 - 21012 of 21014 0 1 0 Next news release from RMS.....when and what? Not today it seems......... CraftyAle24 Mar '21 - 07:08 - 21013 of 21014 0 1 0 Pro larva website has an Amazon link to buy............click on the link...........̵7;ooops something went wrong’. I love irony. CraftyAle24 Mar '21 - 07:09 - 21014 of 21014 0 1 0 Hey Bubbles why can’t I buy the masks on Amazon anymore? Answers on a postcard please. Lockdown crazy , poor sod . SEEK HELP ! Read Full Thread Follow Reply
21/3/2021 11:51	kemche: Denise, I am filling out census forms for 15,000 of my aliases as the fat will need to be controlled. Will that make RMS share price go up? And will you continue with your shorting campaign next week too? Read Full Thread Follow Reply

Remote Monitored Systems share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

RMS

Remote Mon..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210508 08:30:26