We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Regtech Open Project Plc | LSE:RTOP | London | Ordinary Share | GB00BS3BDY00 | ORD GBP0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3175 | -14.99% | 1.80 | 1.502 | 2.995 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.80 | 2.00 | 110,075 | 11:40:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 1.1M | -1.49M | -0.0100 | -1.80 | 2.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2.1175 | -0.17 | -7.53% | 2.1175 | 2.315 | 255,763 |
| 07 May 2024 | 2.29 | -0.65 | -22.18% | 2.29 | 2.65 | 156,287 |
| 03 May 2024 | 2.9425 | -0.06 | -1.83% | 2.55 | 2.9425 | 300,806 |
| 02 May 2024 | 2.9975 | 0.53 | 21.48% | 2.405 | 2.9975 | 239,206 |
| 01 May 2024 | 2.4675 | -0.73 | -22.83% | 2.4675 | 3.02 | 332,250 |
| 30 Apr 2024 | 3.1975 | 0.06 | 2.08% | 2.90 | 3.1975 | 80,981 |
| 29 Apr 2024 | 3.1325 | 0.28 | 9.91% | 2.78 | 3.1325 | 104,955 |
| 26 Apr 2024 | 2.85 | 0.35 | 13.89% | 2.70 | 2.85 | 284,460 |
| 25 Apr 2024 | 2.5025 | 0.01 | 0.30% | 2.5025 | 2.5025 | 198,630 |
| 24 Apr 2024 | 2.495 | 0.00 | -0.10% | 2.495 | 2.495 | 777 |
| 23 Apr 2024 | 2.4975 | 0.11 | 4.50% | 2.4975 | 2.4975 | 21,948 |
| 22 Apr 2024 | 2.39 | 0.13 | 5.75% | 2.39 | 2.785 | 334,307 |
| 19 Apr 2024 | 2.26 | 0.38 | 20.53% | 2.20 | 2.495 | 531,454 |
| 18 Apr 2024 | 1.875 | -0.13 | -6.25% | 1.875 | 1.875 | 0.00 |
| 17 Apr 2024 | 2.00 | 0.19 | 10.50% | 2.00 | 2.00 | 275,905 |
| 16 Apr 2024 | 1.81 | -0.94 | -34.12% | 1.81 | 2.00 | 705,483 |
| 15 Apr 2024 | 2.7475 | 0.00 | -0.09% | 2.7475 | 2.82 | 63,510 |
| 12 Apr 2024 | 2.75 | -0.40 | -12.70% | 2.50 | 2.75 | 1,167,988 |
| 11 Apr 2024 | 3.15 | 0.90 | 40.16% | 3.00 | 3.15 | 403,188 |
| 10 Apr 2024 | 2.2475 | -0.51 | -18.35% | 2.2475 | 3.30 | 502,911 |
| 09 Apr 2024 | 2.7525 | 0.50 | 22.33% | 2.495 | 2.785 | 421,391 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.405 | 2.9975 | 1.80 | 2.63 | 238,016 | -0.605 | -25.16% |
| 1 Month | 3.00 | 3.1975 | 1.80 | 2.52 | 303,217 | -1.20 | -40.00% |
| 3 Months | 3.50 | 5.24 | 1.80 | 3.16 | 438,511 | -1.70 | -48.57% |
| 6 Months | 10.55 | 23.50 | 1.80 | 7.41 | 476,172 | -8.75 | -82.94% |
| 1 Year | 101.00 | 310.00 | 1.80 | 13.60 | 480,048 | -99.20 | -98.22% |
| 3 Years | 101.00 | 310.00 | 1.80 | 13.60 | 480,048 | -99.20 | -98.22% |
| 5 Years | 101.00 | 310.00 | 1.80 | 13.60 | 480,048 | -99.20 | -98.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
